The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-19 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -1.28% (or -515.973 points) to $39,817.79 from its previous close of $40,022.13.

The BTC had a decreased trading volume of 21,475,491,840 this session compared to the average daily volume of the last 10 days of 22,813,550,117 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,273,434,128. The total market cap is 755.0B.

The current market price against USD so far is 37.81% over 52 weeks minimum price of $28,893.62 and 42.12% under 52 weeks maximum price of $68,789.63. Also, the price is -19.43% less than 200 day average of $49,421.15 and -3.98% less than 50 day average of $41,469.29.

The latest news that may have contributed to recent price movements of BTC-USD are:

Bitcoin-loving Block boss Jack Dorsey lays out 2 things that could prevent the crypto from succeeding in the next 5 years, published on Sat, 19 Feb 2022 09:00:00 +0000
USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
Market Wrap: Bitcoin and Altcoins Dip Amid Russia, Ukraine Uncertainty, published on Fri, 18 Feb 2022 21:21:32 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -5.77% (or -166.744 points) to $2,722.57 from its previous close of $2,783.10.

The ETH had an increased trading volume of 14,311,192,576 this session compared to the average daily volume of the last 10 days of 13,898,059,048 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,398,702,785. The total market cap is 325.7B.

The current market price against USD so far is 109.35% over 52 weeks minimum price of $1,300.47 and 44.34% under 52 weeks maximum price of $4,891.70. Also, the price is -23.94% less than 200 day average of $3,579.53 and -10.33% less than 50 day average of $3,036.11.

The latest news that may have contributed to recent price movements of ETH-USD are:

Bitcoin-loving Block boss Jack Dorsey lays out 2 things that could prevent the crypto from succeeding in the next 5 years, published on Sat, 19 Feb 2022 09:00:00 +0000
Vitalik Buterin Calls Canada’s Use of Banks to Stifle Protestors ‘Dangerous’, published on Sat, 19 Feb 2022 00:25:54 +0000
USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 49,419,374,592 this session compared to the average daily volume of the last 10 days of 55,058,622,423 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,650,244,426. The total market cap is 79.0B.

The current market price against USD so far is 0.32% over 52 weeks minimum price of $1.00 and 3.14% under 52 weeks maximum price of $1.03. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -2.00% (or -8.107 points) to $396.73 from its previous close of $399.16.

The BNB had a decreased trading volume of 1,418,090,240 this session compared to the average daily volume of the last 10 days of 1,655,559,457 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,278,048,694. The total market cap is 65.5B.

The current market price against USD so far is 108.35% over 52 weeks minimum price of $190.41 and 42.58% under 52 weeks maximum price of $690.93. Also, the price is -16.42% less than 200 day average of $474.66 and -7.82% less than 50 day average of $430.39.

The latest news that may have contributed to recent price movements of BNB-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 3,030,824,448 this session compared to the average daily volume of the last 10 days of 3,302,210,193 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,775,409,423,499. The total market cap is 52.6B.

The current market price against USD so far is 1.26% over 52 weeks minimum price of $0.99 and 57.45% under 52 weeks maximum price of $2.35. Also, the price is -0.02% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -0.65% (or -0.005 points) to $0.77 from its previous close of $0.79.

The XRP had a decreased trading volume of 2,524,317,440 this session compared to the average daily volume of the last 10 days of 2,913,006,544 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,427,245,283. The total market cap is 37.2B.

The current market price against USD so far is 104.27% over 52 weeks minimum price of $0.38 and 60.57% under 52 weeks maximum price of $1.96. Also, the price is -19.68% less than 200 day average of $0.96 and 5.07% greater than 50 day average of $0.74.

The latest news that may have contributed to recent price movements of XRP-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -4.02% (or -0.041 points) to $0.98 from its previous close of $1.00.

The ADA had an increased trading volume of 1,426,672,384 this session compared to the average daily volume of the last 10 days of 1,295,562,295 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,762,121,010. The total market cap is 33.1B.

The current market price against USD so far is 19.26% over 52 weeks minimum price of $0.82 and 68.29% under 52 weeks maximum price of $3.10. Also, the price is -45.23% less than 200 day average of $1.79 and -16.40% less than 50 day average of $1.18.

The latest news that may have contributed to recent price movements of ADA-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

HEX USD (CCC:HEX-USD) had an increased price of -3.71% (or -0.007 points) to $0.18 from its previous close of $0.18.

The HEX had an increased trading volume of 21,025,134 this session compared to the average daily volume of the last 10 days of 18,448,613 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,003,494. The total market cap is 31.0B.

The current market price against USD so far is 2,382.58% over 52 weeks minimum price of $0.01 and 67.90% under 52 weeks maximum price of $0.56. Also, the price is -29.79% less than 200 day average of $0.25 and -14.65% less than 50 day average of $0.21.

The latest news that may have contributed to recent price movements of HEX-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -5.22% (or -4.917 points) to $89.26 from its previous close of $90.00.

The SOL had a decreased trading volume of 1,583,169,920 this session compared to the average daily volume of the last 10 days of 1,886,818,961 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,305,063,227. The total market cap is 28.5B.

The current market price against USD so far is 864.31% over 52 weeks minimum price of $9.26 and 65.68% under 52 weeks maximum price of $260.06. Also, the price is -40.62% less than 200 day average of $150.32 and -26.62% less than 50 day average of $121.63.

The latest news that may have contributed to recent price movements of SOL-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -4.75% (or -4.134 points) to $82.92 from its previous close of $83.66.

The AVAX had a decreased trading volume of 1,202,446,592 this session compared to the average daily volume of the last 10 days of 1,274,222,700 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,203,612,180. The total market cap is 20.3B.

The current market price against USD so far is 787.75% over 52 weeks minimum price of $9.34 and 43.29% under 52 weeks maximum price of $146.22. Also, the price is 12.47% greater than 200 day average of $73.73 and -0.74% less than 50 day average of $83.54.

The latest news that may have contributed to recent price movements of AVAX-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of -0.07% (or -0.033 points) to $50.73 from its previous close of $50.64.

The LUNA1 had a decreased trading volume of 1,270,251,392 this session compared to the average daily volume of the last 10 days of 1,351,325,758 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,228,765,142. The total market cap is 19.8B.

The current market price against USD so far is 1,187.34% over 52 weeks minimum price of $3.94 and 50.90% under 52 weeks maximum price of $103.33. Also, the price is 2.63% greater than 200 day average of $49.43 and -23.58% less than 50 day average of $66.38.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.54% (or 0.001 points) to $0.14 from its previous close of $0.14.

The DOGE had a decreased trading volume of 761,125,376 this session compared to the average daily volume of the last 10 days of 815,658,920 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,152,008,929. The total market cap is 18.7B.

The current market price against USD so far is 232.21% over 52 weeks minimum price of $0.04 and 80.90% under 52 weeks maximum price of $0.74. Also, the price is -34.92% less than 200 day average of $0.22 and -8.24% less than 50 day average of $0.15.

The latest news that may have contributed to recent price movements of DOGE-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 3,790,070,016 this session compared to the average daily volume of the last 10 days of 4,620,206,576 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,391,183,336. The total market cap is 18.2B.

The current market price against USD so far is 0.55% over 52 weeks minimum price of $1.00 and 2.52% under 52 weeks maximum price of $1.03. Also, the price is 0.07% greater than 200 day average of $1.00 and 0.08% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -3.55% (or -0.645 points) to $17.53 from its previous close of $17.84.

The DOT had a decreased trading volume of 777,775,936 this session compared to the average daily volume of the last 10 days of 1,148,342,288 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,365,156,256. The total market cap is 17.3B.

The current market price against USD so far is 68.21% over 52 weeks minimum price of $10.42 and 68.13% under 52 weeks maximum price of $55.00. Also, the price is -41.34% less than 200 day average of $29.89 and -29.92% less than 50 day average of $25.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -3.83% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 1,230,585,984 this session compared to the average daily volume of the last 10 days of 1,871,018,826 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,627,374,642. The total market cap is 15.2B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 68.51% under 52 weeks maximum price of $0.00. Also, the price is 2.46% greater than 200 day average of $0.00 and 1.35% greater than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

TerraUSD USD (CCC:UST-USD) had a decreased price of 0.05% (or 0.000 points) to $1.00 from its previous close of $1.00.

The UST had a decreased trading volume of 314,112,672 this session compared to the average daily volume of the last 10 days of 315,710,189 and it had an increased trading volume compared to the average daily volume of the last 3 months of 273,356,217. The total market cap is 12.0B.

The current market price against USD so far is 8.94% over 52 weeks minimum price of $0.92 and 3.87% under 52 weeks maximum price of $1.04. Also, the price is -0.11% less than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -5.31% (or -0.089 points) to $1.58 from its previous close of $1.60.

The MATIC had a decreased trading volume of 936,096,448 this session compared to the average daily volume of the last 10 days of 1,257,525,792 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,858,920,776. The total market cap is 11.9B.

The current market price against USD so far is 1,454.69% over 52 weeks minimum price of $0.10 and 46.04% under 52 weeks maximum price of $2.92. Also, the price is -7.80% less than 200 day average of $1.71 and -18.46% less than 50 day average of $1.93.

The latest news that may have contributed to recent price movements of MATIC-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of -2.38% (or -0.011 points) to $0.44 from its previous close of $0.44.

The CRO had a decreased trading volume of 141,162,608 this session compared to the average daily volume of the last 10 days of 186,044,864 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 354,037,503. The total market cap is 11.1B.

The current market price against USD so far is 439.77% over 52 weeks minimum price of $0.08 and 54.89% under 52 weeks maximum price of $0.97. Also, the price is 22.93% greater than 200 day average of $0.36 and -4.71% less than 50 day average of $0.46.

The latest news that may have contributed to recent price movements of CRO-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -1.69% (or -684.199 points) to $39,752.17 from its previous close of $40,043.36.

The WBTC had an increased trading volume of 198,029,840 this session compared to the average daily volume of the last 10 days of 180,629,202 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 255,388,389. The total market cap is 10.4B.

The current market price against USD so far is 36.61% over 52 weeks minimum price of $29,099.16 and 75.49% under 52 weeks maximum price of $162,188.25. Also, the price is -19.43% less than 200 day average of $49,341.71 and -4.47% less than 50 day average of $41,612.41.

The latest news that may have contributed to recent price movements of WBTC-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

Dai USD (CCC:DAI-USD) had a decreased price of 0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 306,298,784 this session compared to the average daily volume of the last 10 days of 328,067,031 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 545,221,949. The total market cap is 10.2B.

The current market price against USD so far is 1.97% over 52 weeks minimum price of $0.98 and 72.76% under 52 weeks maximum price of $3.67. Also, the price is -0.12% less than 200 day average of $1.00 and -0.08% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000
Stronger EU Architecture and Debt Profiles Shield Euro Area Periphery From Wider Financial Fragmentation, published on Fri, 18 Feb 2022 20:02:05 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.