The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-20 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -3.98% (or -1,597.078 points) to $38,506.01 from its previous close of $40,119.89.

The BTC had a decreased trading volume of 18,317,967,360 this session compared to the average daily volume of the last 10 days of 21,862,617,173 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,087,854,930. The total market cap is 730.2B.

The current market price against USD so far is 33.27% over 52 weeks minimum price of $28,893.62 and 44.02% under 52 weeks maximum price of $68,789.63. Also, the price is -22.10% less than 200 day average of $49,430.99 and -6.87% less than 50 day average of $41,345.60.

The latest news that may have contributed to recent price movements of BTC-USD are:

First Mover Asia: The Renminbi Rises; Cryptos Suffer Another Lost Weekend, published on Sun, 20 Feb 2022 23:37:38 +0000
BlackRock Has Entered the Chat, published on Sun, 20 Feb 2022 15:50:00 +0000
The Macro Moment Hits: Central Banks, Interest Rates and Bitcoin, published on Sun, 20 Feb 2022 15:00:00 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -4.61% (or -127.188 points) to $2,633.16 from its previous close of $2,763.16.

The ETH had a decreased trading volume of 11,645,895,680 this session compared to the average daily volume of the last 10 days of 13,480,346,515 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,336,350,279. The total market cap is 315.1B.

The current market price against USD so far is 102.48% over 52 weeks minimum price of $1,300.47 and 46.17% under 52 weeks maximum price of $4,891.70. Also, the price is -26.47% less than 200 day average of $3,580.83 and -12.74% less than 50 day average of $3,017.73.

The latest news that may have contributed to recent price movements of ETH-USD are:

The Macro Moment Hits: Central Banks, Interest Rates and Bitcoin, published on Sun, 20 Feb 2022 15:00:00 +0000
Can Curve’s, veToken Model Be the Future of Defi Token Design?, published on Sun, 20 Feb 2022 13:14:40 +0000
Wall Street’s biggest names have gotten more involved in crypto over the past year but regulators still hate it. Here’s the latest developments in Big Finance’s push into the digital world., published on Sun, 20 Feb 2022 10:00:00 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 45,539,389,440 this session compared to the average daily volume of the last 10 days of 53,447,812,269 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,264,106,261. The total market cap is 79.0B.

The current market price against USD so far is 0.30% over 52 weeks minimum price of $1.00 and 3.16% under 52 weeks maximum price of $1.03. Also, the price is 0.00% less than 200 day average of $1.00 and 0.00% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

The Week Ahead – Central Banks, Private Sector PMIs, and Russia in Focus, published on Sat, 19 Feb 2022 22:54:06 +0000
USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -4.62% (or -18.474 points) to $381.53 from its previous close of $400.13.

The BNB had a decreased trading volume of 1,434,198,528 this session compared to the average daily volume of the last 10 days of 1,614,624,492 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,265,479,439. The total market cap is 63.0B.

The current market price against USD so far is 100.37% over 52 weeks minimum price of $190.41 and 44.78% under 52 weeks maximum price of $690.93. Also, the price is -19.69% less than 200 day average of $475.05 and -10.89% less than 50 day average of $428.16.

The latest news that may have contributed to recent price movements of BNB-USD are:

The Week Ahead – Central Banks, Private Sector PMIs, and Russia in Focus, published on Sat, 19 Feb 2022 22:54:06 +0000
USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 2,866,365,952 this session compared to the average daily volume of the last 10 days of 3,221,445,542 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,775,392,918,815. The total market cap is 52.6B.

The current market price against USD so far is 1.29% over 52 weeks minimum price of $0.99 and 57.43% under 52 weeks maximum price of $2.35. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

The Week Ahead – Central Banks, Private Sector PMIs, and Russia in Focus, published on Sat, 19 Feb 2022 22:54:06 +0000
USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -5.13% (or -0.042 points) to $0.78 from its previous close of $0.82.

The XRP had an increased trading volume of 3,038,251,008 this session compared to the average daily volume of the last 10 days of 2,869,523,902 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,435,482,758. The total market cap is 37.4B.

The current market price against USD so far is 105.59% over 52 weeks minimum price of $0.38 and 60.32% under 52 weeks maximum price of $1.96. Also, the price is -19.20% less than 200 day average of $0.97 and 5.78% greater than 50 day average of $0.74.

The latest news that may have contributed to recent price movements of XRP-USD are:

Bitcoin (BTC) Treads Water as Markets Eye News on Russia, published on Sun, 20 Feb 2022 01:03:48 +0000
The Week Ahead – Central Banks, Private Sector PMIs, and Russia in Focus, published on Sat, 19 Feb 2022 22:54:06 +0000
USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -6.34% (or -0.063 points) to $0.93 from its previous close of $1.00.

The ADA had an increased trading volume of 1,422,451,328 this session compared to the average daily volume of the last 10 days of 1,282,076,511 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,756,318,126. The total market cap is 31.4B.

The current market price against USD so far is 13.35% over 52 weeks minimum price of $0.82 and 69.86% under 52 weeks maximum price of $3.10. Also, the price is -47.90% less than 200 day average of $1.79 and -20.12% less than 50 day average of $1.17.

The latest news that may have contributed to recent price movements of ADA-USD are:

The Week Ahead – Central Banks, Private Sector PMIs, and Russia in Focus, published on Sat, 19 Feb 2022 22:54:06 +0000
USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -0.14% (or -0.132 points) to $91.21 from its previous close of $91.39.

The SOL had an increased trading volume of 1,909,346,944 this session compared to the average daily volume of the last 10 days of 1,810,875,930 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,294,963,961. The total market cap is 29.2B.

The current market price against USD so far is 885.40% over 52 weeks minimum price of $9.26 and 64.93% under 52 weeks maximum price of $260.06. Also, the price is -39.44% less than 200 day average of $150.61 and -24.03% less than 50 day average of $120.05.

The latest news that may have contributed to recent price movements of SOL-USD are:

The Week Ahead – Central Banks, Private Sector PMIs, and Russia in Focus, published on Sat, 19 Feb 2022 22:54:06 +0000
USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -11.69% (or -0.021 points) to $0.16 from its previous close of $0.18.

The HEX had an increased trading volume of 25,570,788 this session compared to the average daily volume of the last 10 days of 18,437,385 and it had an increased trading volume compared to the average daily volume of the last 3 months of 23,952,824. The total market cap is 27.4B.

The current market price against USD so far is 2,099.08% over 52 weeks minimum price of $0.01 and 71.57% under 52 weeks maximum price of $0.56. Also, the price is -37.85% less than 200 day average of $0.25 and -23.62% less than 50 day average of $0.21.

The latest news that may have contributed to recent price movements of HEX-USD are:

The Week Ahead – Central Banks, Private Sector PMIs, and Russia in Focus, published on Sat, 19 Feb 2022 22:54:06 +0000
USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of -1.63% (or -0.818 points) to $49.51 from its previous close of $50.50.

The LUNA1 had a decreased trading volume of 1,096,513,792 this session compared to the average daily volume of the last 10 days of 1,238,896,058 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,220,415,649. The total market cap is 19.3B.

The current market price against USD so far is 1,156.30% over 52 weeks minimum price of $3.94 and 52.09% under 52 weeks maximum price of $103.33. Also, the price is -0.59% less than 200 day average of $49.80 and -23.83% less than 50 day average of $65.00.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

The Week Ahead – Central Banks, Private Sector PMIs, and Russia in Focus, published on Sat, 19 Feb 2022 22:54:06 +0000
USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -9.00% (or -7.655 points) to $77.42 from its previous close of $85.19.

The AVAX had a decreased trading volume of 982,508,672 this session compared to the average daily volume of the last 10 days of 1,253,931,158 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,187,773,399. The total market cap is 19.0B.

The current market price against USD so far is 728.83% over 52 weeks minimum price of $9.34 and 47.05% under 52 weeks maximum price of $146.22. Also, the price is 4.49% greater than 200 day average of $74.09 and -6.79% less than 50 day average of $83.06.

The latest news that may have contributed to recent price movements of AVAX-USD are:

The Week Ahead – Central Banks, Private Sector PMIs, and Russia in Focus, published on Sat, 19 Feb 2022 22:54:06 +0000
USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -2.74% (or -0.004 points) to $0.14 from its previous close of $0.14.

The DOGE had a decreased trading volume of 489,743,712 this session compared to the average daily volume of the last 10 days of 803,370,106 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,150,365,819. The total market cap is 18.2B.

The current market price against USD so far is 223.31% over 52 weeks minimum price of $0.04 and 81.41% under 52 weeks maximum price of $0.74. Also, the price is -36.58% less than 200 day average of $0.22 and -10.36% less than 50 day average of $0.15.

The latest news that may have contributed to recent price movements of DOGE-USD are:

The Week Ahead – Central Banks, Private Sector PMIs, and Russia in Focus, published on Sat, 19 Feb 2022 22:54:06 +0000
USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of 0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 3,609,807,104 this session compared to the average daily volume of the last 10 days of 4,539,923,934 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,355,016,560. The total market cap is 18.1B.

The current market price against USD so far is 0.36% over 52 weeks minimum price of $1.00 and 2.71% under 52 weeks maximum price of $1.03. Also, the price is -0.11% less than 200 day average of $1.00 and -0.11% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

The Week Ahead – Central Banks, Private Sector PMIs, and Russia in Focus, published on Sat, 19 Feb 2022 22:54:06 +0000
USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -5.12% (or -0.915 points) to $16.97 from its previous close of $17.87.

The DOT had a decreased trading volume of 882,361,088 this session compared to the average daily volume of the last 10 days of 1,148,342,288 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,369,522,863. The total market cap is 16.8B.

The current market price against USD so far is 62.82% over 52 weeks minimum price of $10.42 and 69.15% under 52 weeks maximum price of $55.00. Also, the price is -43.23% less than 200 day average of $29.89 and -32.16% less than 50 day average of $25.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

The Week Ahead – Central Banks, Private Sector PMIs, and Russia in Focus, published on Sat, 19 Feb 2022 22:54:06 +0000
USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -7.01% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 1,234,756,608 this session compared to the average daily volume of the last 10 days of 1,727,372,742 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,611,142,301. The total market cap is 14.0B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 70.96% under 52 weeks maximum price of $0.00. Also, the price is -5.90% less than 200 day average of $0.00 and -6.19% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

The Week Ahead – Central Banks, Private Sector PMIs, and Russia in Focus, published on Sat, 19 Feb 2022 22:54:06 +0000
USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000

TerraUSD USD (CCC:UST-USD) had a decreased price of -0.32% (or -0.003 points) to $1.00 from its previous close of $1.00.

The UST had an increased trading volume of 322,196,928 this session compared to the average daily volume of the last 10 days of 320,648,821 and it had an increased trading volume compared to the average daily volume of the last 3 months of 275,502,892. The total market cap is 12.1B.

The current market price against USD so far is 8.85% over 52 weeks minimum price of $0.92 and 3.95% under 52 weeks maximum price of $1.04. Also, the price is -0.20% less than 200 day average of $1.00 and -0.05% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

The Week Ahead – Central Banks, Private Sector PMIs, and Russia in Focus, published on Sat, 19 Feb 2022 22:54:06 +0000
USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -6.72% (or -0.110 points) to $1.52 from its previous close of $1.63.

The MATIC had a decreased trading volume of 847,177,280 this session compared to the average daily volume of the last 10 days of 1,178,725,114 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,857,659,626. The total market cap is 11.5B.

The current market price against USD so far is 1,398.69% over 52 weeks minimum price of $0.10 and 47.99% under 52 weeks maximum price of $2.92. Also, the price is -11.28% less than 200 day average of $1.71 and -20.66% less than 50 day average of $1.92.

The latest news that may have contributed to recent price movements of MATIC-USD are:

The Week Ahead – Central Banks, Private Sector PMIs, and Russia in Focus, published on Sat, 19 Feb 2022 22:54:06 +0000
USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -7.02% (or -0.031 points) to $0.41 from its previous close of $0.44.

The CRO had a decreased trading volume of 110,575,040 this session compared to the average daily volume of the last 10 days of 179,727,163 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 350,476,932. The total market cap is 10.2B.

The current market price against USD so far is 400.48% over 52 weeks minimum price of $0.08 and 58.18% under 52 weeks maximum price of $0.97. Also, the price is 13.48% greater than 200 day average of $0.36 and -11.18% less than 50 day average of $0.46.

The latest news that may have contributed to recent price movements of CRO-USD are:

The Week Ahead – Central Banks, Private Sector PMIs, and Russia in Focus, published on Sat, 19 Feb 2022 22:54:06 +0000
USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000

Dai USD (CCC:DAI-USD) had a decreased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 273,095,712 this session compared to the average daily volume of the last 10 days of 318,909,890 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 541,820,572. The total market cap is 10.2B.

The current market price against USD so far is 2.04% over 52 weeks minimum price of $0.98 and 72.75% under 52 weeks maximum price of $3.67. Also, the price is -0.05% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

The Week Ahead – Central Banks, Private Sector PMIs, and Russia in Focus, published on Sat, 19 Feb 2022 22:54:06 +0000
USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -3.70% (or -1,484.207 points) to $38,581.52 from its previous close of $40,097.42.

The WBTC had a decreased trading volume of 163,738,208 this session compared to the average daily volume of the last 10 days of 176,262,454 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 254,502,836. The total market cap is 10.1B.

The current market price against USD so far is 32.59% over 52 weeks minimum price of $29,099.16 and 76.21% under 52 weeks maximum price of $162,188.25. Also, the price is -21.83% less than 200 day average of $49,356.06 and -6.66% less than 50 day average of $41,335.18.

The latest news that may have contributed to recent price movements of WBTC-USD are:

The Week Ahead – Central Banks, Private Sector PMIs, and Russia in Focus, published on Sat, 19 Feb 2022 22:54:06 +0000
USD/CAD Remains in a Range as The Canadian Dollar Retreats, published on Fri, 18 Feb 2022 22:00:40 +0000
CANADA FX DEBT-Canadian dollar turns lower for the week as risk aversion weighs, published on Fri, 18 Feb 2022 20:53:22 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.