Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-21 11:53:00 UTC).

0

Bitcoin USD (CCC:BTC-USD) had a decreased price of -2.07% (or -793.785 points) to $37,540.63 from its previous close of $38,339.22.

The BTC had a decreased trading volume of 19,527,729,152 this session compared to the average daily volume of the last 10 days of 20,482,469,965 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,002,328,873. The total market cap is 711.9B.

The current market price against USD so far is 29.93% over 52 weeks minimum price of $28,893.62 and 45.43% under 52 weeks maximum price of $68,789.63. Also, the price is -24.04% less than 200 day average of $49,424.41 and -8.79% less than 50 day average of $41,160.49.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had a decreased price of -0.79% (or -20.860 points) to $2,616.21 from its previous close of $2,620.03.

The ETH had a decreased trading volume of 12,327,131,136 this session compared to the average daily volume of the last 10 days of 12,781,541,791 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,309,389,910. The total market cap is 313.1B.

The current market price against USD so far is 101.17% over 52 weeks minimum price of $1,300.47 and 46.52% under 52 weeks maximum price of $4,891.70. Also, the price is -26.93% less than 200 day average of $3,580.35 and -12.64% less than 50 day average of $2,994.91.

The latest news that may have contributed to recent price movements of ETH-USD are:

Tether USD (CCC:USDT-USD) had an increased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 48,211,202,048 this session compared to the average daily volume of the last 10 days of 50,275,442,197 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,006,455,962. The total market cap is 79.1B.

The current market price against USD so far is 0.31% over 52 weeks minimum price of $1.00 and 3.15% under 52 weeks maximum price of $1.03. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.00% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Binance Coin USD (CCC:BNB-USD) had a decreased price of -3.07% (or -11.720 points) to $369.77 from its previous close of $379.73.

The BNB had a decreased trading volume of 1,493,029,632 this session compared to the average daily volume of the last 10 days of 1,554,010,184 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,258,624,558. The total market cap is 61.1B.

The current market price against USD so far is 94.19% over 52 weeks minimum price of $190.41 and 46.48% under 52 weeks maximum price of $690.93. Also, the price is -22.20% less than 200 day average of $475.28 and -13.04% less than 50 day average of $425.23.

The latest news that may have contributed to recent price movements of BNB-USD are:

USD Coin USD (CCC:USDC-USD) had an increased price of 0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 3,120,107,008 this session compared to the average daily volume of the last 10 days of 3,088,827,460 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,775,388,024,415. The total market cap is 52.6B.

The current market price against USD so far is 1.27% over 52 weeks minimum price of $0.99 and 57.44% under 52 weeks maximum price of $2.35. Also, the price is 0.00% less than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

XRP USD (CCC:XRP-USD) had a decreased price of -3.33% (or -0.026 points) to $0.77 from its previous close of $0.78.

The XRP had a decreased trading volume of 2,553,733,632 this session compared to the average daily volume of the last 10 days of 2,820,207,334 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,444,581,351. The total market cap is 36.7B.

The current market price against USD so far is 102.01% over 52 weeks minimum price of $0.38 and 61.01% under 52 weeks maximum price of $1.96. Also, the price is -20.63% less than 200 day average of $0.97 and 4.13% greater than 50 day average of $0.74.

The latest news that may have contributed to recent price movements of XRP-USD are:

Cardano USD (CCC:ADA-USD) had a decreased price of -2.01% (or -0.019 points) to $0.92 from its previous close of $0.93.

The ADA had an increased trading volume of 1,466,697,344 this session compared to the average daily volume of the last 10 days of 1,243,952,759 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,758,256,183. The total market cap is 31.0B.

The current market price against USD so far is 12.02% over 52 weeks minimum price of $0.82 and 70.21% under 52 weeks maximum price of $3.10. Also, the price is -48.44% less than 200 day average of $1.79 and -20.45% less than 50 day average of $1.16.

The latest news that may have contributed to recent price movements of ADA-USD are:

Solana USD (CCC:SOL-USD) had a decreased price of -0.79% (or -0.708 points) to $88.79 from its previous close of $90.80.

The SOL had an increased trading volume of 2,146,792,704 this session compared to the average daily volume of the last 10 days of 1,748,748,206 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,287,013,408. The total market cap is 28.4B.

The current market price against USD so far is 859.33% over 52 weeks minimum price of $9.26 and 65.86% under 52 weeks maximum price of $260.06. Also, the price is -41.15% less than 200 day average of $150.88 and -24.94% less than 50 day average of $118.30.

The latest news that may have contributed to recent price movements of SOL-USD are:

HEX USD (CCC:HEX-USD) had an increased price of 1.50% (or 0.002 points) to $0.16 from its previous close of $0.16.

The HEX had a decreased trading volume of 17,306,976 this session compared to the average daily volume of the last 10 days of 18,437,385 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,053,706. The total market cap is 28.1B.

The current market price against USD so far is 2,149.76% over 52 weeks minimum price of $0.01 and 70.91% under 52 weeks maximum price of $0.56. Also, the price is -36.42% less than 200 day average of $0.25 and -21.86% less than 50 day average of $0.21.

The latest news that may have contributed to recent price movements of HEX-USD are:

Terra USD (CCC:LUNA1-USD) had an increased price of 1.57% (or 0.771 points) to $50.02 from its previous close of $49.30.

The LUNA1 had a decreased trading volume of 1,051,742,592 this session compared to the average daily volume of the last 10 days of 1,146,117,225 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,226,262,994. The total market cap is 19.5B.

The current market price against USD so far is 1,169.19% over 52 weeks minimum price of $3.94 and 51.59% under 52 weeks maximum price of $103.33. Also, the price is 0.08% greater than 200 day average of $49.98 and -22.05% less than 50 day average of $64.16.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Avalanche USD (CCC:AVAX-USD) had a decreased price of -3.92% (or -3.130 points) to $76.64 from its previous close of $77.09.

The AVAX had a decreased trading volume of 1,091,318,784 this session compared to the average daily volume of the last 10 days of 1,190,724,492 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,161,456,709. The total market cap is 18.8B.

The current market price against USD so far is 720.50% over 52 weeks minimum price of $9.34 and 47.59% under 52 weeks maximum price of $146.22. Also, the price is 3.00% greater than 200 day average of $74.41 and -6.90% less than 50 day average of $82.32.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Binance USD USD (CCC:BUSD-USD) had an increased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 3,831,027,200 this session compared to the average daily volume of the last 10 days of 4,211,534,035 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,324,373,188. The total market cap is 18.1B.

The current market price against USD so far is 0.52% over 52 weeks minimum price of $1.00 and 2.56% under 52 weeks maximum price of $1.03. Also, the price is 0.04% greater than 200 day average of $1.00 and 0.05% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -1.52% (or -0.002 points) to $0.14 from its previous close of $0.14.

The DOGE had a decreased trading volume of 533,185,728 this session compared to the average daily volume of the last 10 days of 747,020,902 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,147,490,530. The total market cap is 17.9B.

The current market price against USD so far is 218.47% over 52 weeks minimum price of $0.04 and 81.69% under 52 weeks maximum price of $0.74. Also, the price is -37.44% less than 200 day average of $0.22 and -11.28% less than 50 day average of $0.15.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Polkadot USD (CCC:DOT-USD) had a decreased price of -3.24% (or -0.555 points) to $16.59 from its previous close of $16.89.

The DOT had a decreased trading volume of 853,414,592 this session compared to the average daily volume of the last 10 days of 1,148,342,288 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,372,087,576. The total market cap is 16.4B.

The current market price against USD so far is 59.22% over 52 weeks minimum price of $10.42 and 69.83% under 52 weeks maximum price of $55.00. Also, the price is -44.48% less than 200 day average of $29.89 and -33.66% less than 50 day average of $25.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

SHIBA INU USD (CCC:SHIB-USD) had an increased price of 0.54% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 1,343,086,720 this session compared to the average daily volume of the last 10 days of 1,596,310,882 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,606,735,515. The total market cap is 14.1B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 70.74% under 52 weeks maximum price of $0.00. Also, the price is -5.54% less than 200 day average of $0.00 and -4.93% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

TerraUSD USD (CCC:UST-USD) had a decreased price of -0.21% (or -0.002 points) to $1.00 from its previous close of $1.00.

The UST had an increased trading volume of 334,261,472 this session compared to the average daily volume of the last 10 days of 320,885,003 and it had an increased trading volume compared to the average daily volume of the last 3 months of 278,219,439. The total market cap is 12.1B.

The current market price against USD so far is 8.74% over 52 weeks minimum price of $0.92 and 4.04% under 52 weeks maximum price of $1.04. Also, the price is -0.29% less than 200 day average of $1.00 and -0.14% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

Polygon USD (CCC:MATIC-USD) had an increased price of -1.89% (or -0.029 points) to $1.51 from its previous close of $1.51.

The MATIC had a decreased trading volume of 913,620,352 this session compared to the average daily volume of the last 10 days of 1,065,665,971 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,860,506,872. The total market cap is 11.4B.

The current market price against USD so far is 1,386.94% over 52 weeks minimum price of $0.10 and 48.39% under 52 weeks maximum price of $2.92. Also, the price is -12.09% less than 200 day average of $1.72 and -20.41% less than 50 day average of $1.90.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Dai USD (CCC:DAI-USD) had an increased price of -0.07% (or -0.001 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 281,357,728 this session compared to the average daily volume of the last 10 days of 299,755,355 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 538,010,960. The total market cap is 10.2B.

The current market price against USD so far is 1.97% over 52 weeks minimum price of $0.98 and 72.76% under 52 weeks maximum price of $3.67. Also, the price is -0.12% less than 200 day average of $1.00 and -0.08% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -3.67% (or -0.015 points) to $0.40 from its previous close of $0.40.

The CRO had a decreased trading volume of 96,919,360 this session compared to the average daily volume of the last 10 days of 163,871,265 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 330,374,912. The total market cap is 10.0B.

The current market price against USD so far is 390.51% over 52 weeks minimum price of $0.08 and 59.01% under 52 weeks maximum price of $0.97. Also, the price is 10.79% greater than 200 day average of $0.36 and -12.26% less than 50 day average of $0.45.

The latest news that may have contributed to recent price movements of CRO-USD are:

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -1.78% (or -681.906 points) to $37,667.70 from its previous close of $38,381.36.

The WBTC had a decreased trading volume of 152,486,288 this session compared to the average daily volume of the last 10 days of 168,208,553 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 254,902,365. The total market cap is 9.9B.

The current market price against USD so far is 29.45% over 52 weeks minimum price of $29,099.16 and 76.78% under 52 weeks maximum price of $162,188.25. Also, the price is -23.67% less than 200 day average of $49,349.28 and -8.47% less than 50 day average of $41,152.57.

The latest news that may have contributed to recent price movements of WBTC-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-21 11:53:00 UTC).

  • You must be logged in to reply to this topic.