The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-24 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -8.41% (or -3,250.945 points) to $35,417.86 from its previous close of $37,192.62.

The BTC had an increased trading volume of 37,515,337,728 this session compared to the average daily volume of the last 10 days of 22,159,842,164 and it had an increased trading volume compared to the average daily volume of the last 3 months of 28,644,802,880. The total market cap is 671.8B.

The current market price against USD so far is 22.58% over 52 weeks minimum price of $28,893.62 and 48.51% under 52 weeks maximum price of $68,789.63. Also, the price is -28.23% less than 200 day average of $49,346.49 and -12.81% less than 50 day average of $40,619.63.

The latest news that may have contributed to recent price movements of BTC-USD are:

UPDATE 2-Sterling set for biggest daily fall since November vs dollar, published on Thu, 24 Feb 2022 10:50:58 +0000
Crypto Market Capitalization Slumps to $1.5T as Russia Attacks Ukraine, published on Thu, 24 Feb 2022 09:55:52 +0000
Commodities like oil, precious metals, and wheat are soaring after Russia’s full-scale invasion of Ukraine, published on Thu, 24 Feb 2022 09:37:52 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -12.11% (or -327.688 points) to $2,377.50 from its previous close of $2,575.39.

The ETH had an increased trading volume of 21,849,401,344 this session compared to the average daily volume of the last 10 days of 13,985,144,801 and it had an increased trading volume compared to the average daily volume of the last 3 months of 17,140,878,673. The total market cap is 284.6B.

The current market price against USD so far is 82.82% over 52 weeks minimum price of $1,300.47 and 51.40% under 52 weeks maximum price of $4,891.70. Also, the price is -33.50% less than 200 day average of $3,574.99 and -18.67% less than 50 day average of $2,923.28.

The latest news that may have contributed to recent price movements of ETH-USD are:

UPDATE 2-Sterling set for biggest daily fall since November vs dollar, published on Thu, 24 Feb 2022 10:50:58 +0000
Gaming Guild YGG Pulls Out the Stops to Weather a Brutal Bear Market in GameFi, published on Thu, 24 Feb 2022 10:19:20 +0000
Scaling Breakthroughs and a Thriving Culture: Here’s What I Learned About the State of Web3 at ETHDenver, published on Thu, 24 Feb 2022 09:59:32 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 87,846,543,360 this session compared to the average daily volume of the last 10 days of 53,301,409,122 and it had an increased trading volume compared to the average daily volume of the last 3 months of 62,342,056,933. The total market cap is 79.5B.

The current market price against USD so far is 0.32% over 52 weeks minimum price of $1.00 and 3.14% under 52 weeks maximum price of $1.03. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

UPDATE 2-Sterling set for biggest daily fall since November vs dollar, published on Thu, 24 Feb 2022 10:50:58 +0000
Sterling falls versus dollar, holds ground against euro, published on Thu, 24 Feb 2022 08:56:06 +0000
Failure to Hold .6710 Could Send NZD/USD into .6669 – .6636, published on Thu, 24 Feb 2022 06:48:55 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -11.49% (or -43.553 points) to $335.66 from its previous close of $364.92.

The BNB had an increased trading volume of 2,447,138,048 this session compared to the average daily volume of the last 10 days of 1,714,785,073 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,233,894,941. The total market cap is 55.4B.

The current market price against USD so far is 71.38% over 52 weeks minimum price of $195.85 and 51.42% under 52 weeks maximum price of $690.93. Also, the price is -29.42% less than 200 day average of $475.59 and -19.34% less than 50 day average of $416.16.

The latest news that may have contributed to recent price movements of BNB-USD are:

UPDATE 2-Sterling set for biggest daily fall since November vs dollar, published on Thu, 24 Feb 2022 10:50:58 +0000
Sterling falls versus dollar, holds ground against euro, published on Thu, 24 Feb 2022 08:56:06 +0000
Failure to Hold .6710 Could Send NZD/USD into .6669 – .6636, published on Thu, 24 Feb 2022 06:48:55 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 6,839,660,032 this session compared to the average daily volume of the last 10 days of 3,536,813,861 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,775,371,584,413. The total market cap is 53.0B.

The current market price against USD so far is 1.28% over 52 weeks minimum price of $0.99 and 57.44% under 52 weeks maximum price of $2.35. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

UPDATE 2-Sterling set for biggest daily fall since November vs dollar, published on Thu, 24 Feb 2022 10:50:58 +0000
Sterling falls versus dollar, holds ground against euro, published on Thu, 24 Feb 2022 08:56:06 +0000
Failure to Hold .6710 Could Send NZD/USD into .6669 – .6636, published on Thu, 24 Feb 2022 06:48:55 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -12.35% (or -0.090 points) to $0.64 from its previous close of $0.70.

The XRP had an increased trading volume of 4,072,818,944 this session compared to the average daily volume of the last 10 days of 2,870,471,168 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,452,442,887. The total market cap is 30.6B.

The current market price against USD so far is 60.61% over 52 weeks minimum price of $0.40 and 67.49% under 52 weeks maximum price of $1.96. Also, the price is -33.78% less than 200 day average of $0.96 and -12.26% less than 50 day average of $0.73.

The latest news that may have contributed to recent price movements of XRP-USD are:

UPDATE 2-Sterling set for biggest daily fall since November vs dollar, published on Thu, 24 Feb 2022 10:50:58 +0000
Bitcoin tumbles to a 1-month low in broad cryptocurrency sell-off after Russia attacks Ukraine, published on Thu, 24 Feb 2022 09:17:00 +0000
Sterling falls versus dollar, holds ground against euro, published on Thu, 24 Feb 2022 08:56:06 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -9.75% (or -8.763 points) to $81.12 from its previous close of $84.46.

The SOL had an increased trading volume of 3,965,482,752 this session compared to the average daily volume of the last 10 days of 1,960,351,511 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,279,941,543. The total market cap is 26.0B.

The current market price against USD so far is 606.04% over 52 weeks minimum price of $11.49 and 68.81% under 52 weeks maximum price of $260.06. Also, the price is -46.48% less than 200 day average of $151.57 and -28.27% less than 50 day average of $113.10.

The latest news that may have contributed to recent price movements of SOL-USD are:

UPDATE 2-Sterling set for biggest daily fall since November vs dollar, published on Thu, 24 Feb 2022 10:50:58 +0000
Sterling falls versus dollar, holds ground against euro, published on Thu, 24 Feb 2022 08:56:06 +0000
Failure to Hold .6710 Could Send NZD/USD into .6669 – .6636, published on Thu, 24 Feb 2022 06:48:55 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -17.41% (or -0.160 points) to $0.76 from its previous close of $0.86.

The ADA had an increased trading volume of 2,889,366,272 this session compared to the average daily volume of the last 10 days of 1,453,152,438 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,765,125,286. The total market cap is 25.6B.

The current market price against USD so far is 1.01% over 52 weeks minimum price of $0.75 and 75.44% under 52 weeks maximum price of $3.10. Also, the price is -57.30% less than 200 day average of $1.78 and -32.81% less than 50 day average of $1.13.

The latest news that may have contributed to recent price movements of ADA-USD are:

UPDATE 2-Sterling set for biggest daily fall since November vs dollar, published on Thu, 24 Feb 2022 10:50:58 +0000
Crypto Market Capitalization Slumps to $1.5T as Russia Attacks Ukraine, published on Thu, 24 Feb 2022 09:55:52 +0000
Bitcoin tumbles to a 1-month low in broad cryptocurrency sell-off after Russia attacks Ukraine, published on Thu, 24 Feb 2022 09:17:00 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -15.40% (or -0.023 points) to $0.13 from its previous close of $0.15.

The HEX had an increased trading volume of 24,026,022 this session compared to the average daily volume of the last 10 days of 19,889,935 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,293,152. The total market cap is 22.3B.

The current market price against USD so far is 1,613.89% over 52 weeks minimum price of $0.01 and 76.92% under 52 weeks maximum price of $0.56. Also, the price is -49.58% less than 200 day average of $0.25 and -36.50% less than 50 day average of $0.20.

The latest news that may have contributed to recent price movements of HEX-USD are:

UPDATE 2-Sterling set for biggest daily fall since November vs dollar, published on Thu, 24 Feb 2022 10:50:58 +0000
Sterling falls versus dollar, holds ground against euro, published on Thu, 24 Feb 2022 08:56:06 +0000
Failure to Hold .6710 Could Send NZD/USD into .6669 – .6636, published on Thu, 24 Feb 2022 06:48:55 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of -8.23% (or -4.706 points) to $52.50 from its previous close of $59.15.

The LUNA1 had an increased trading volume of 4,782,720,512 this session compared to the average daily volume of the last 10 days of 1,287,467,805 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,276,606,484. The total market cap is 20.2B.

The current market price against USD so far is 1,232.24% over 52 weeks minimum price of $3.94 and 49.19% under 52 weeks maximum price of $103.33. Also, the price is 4.26% greater than 200 day average of $50.36 and -16.26% less than 50 day average of $62.70.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

UPDATE 2-Sterling set for biggest daily fall since November vs dollar, published on Thu, 24 Feb 2022 10:50:58 +0000
Sterling falls versus dollar, holds ground against euro, published on Thu, 24 Feb 2022 08:56:06 +0000
Broyhill Asset’s ‘Patience’ Proved to be Rewarding in its Dollar Tree (DLTR) Stake, published on Thu, 24 Feb 2022 04:36:53 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of -0.17% (or -0.002 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 7,139,437,056 this session compared to the average daily volume of the last 10 days of 4,390,282,333 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,255,961,622. The total market cap is 18.3B.

The current market price against USD so far is 0.38% over 52 weeks minimum price of $1.00 and 2.68% under 52 weeks maximum price of $1.03. Also, the price is -0.09% less than 200 day average of $1.00 and -0.09% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

UPDATE 2-Sterling set for biggest daily fall since November vs dollar, published on Thu, 24 Feb 2022 10:50:58 +0000
Sterling falls versus dollar, holds ground against euro, published on Thu, 24 Feb 2022 08:56:06 +0000
Failure to Hold .6710 Could Send NZD/USD into .6669 – .6636, published on Thu, 24 Feb 2022 06:48:55 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -15.20% (or -11.954 points) to $66.69 from its previous close of $73.43.

The AVAX had an increased trading volume of 2,375,391,744 this session compared to the average daily volume of the last 10 days of 1,345,383,322 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,135,052,346. The total market cap is 16.4B.

The current market price against USD so far is 614.00% over 52 weeks minimum price of $9.34 and 54.39% under 52 weeks maximum price of $146.22. Also, the price is -11.40% less than 200 day average of $75.28 and -16.84% less than 50 day average of $80.19.

The latest news that may have contributed to recent price movements of AVAX-USD are:

UPDATE 2-Sterling set for biggest daily fall since November vs dollar, published on Thu, 24 Feb 2022 10:50:58 +0000
Bitcoin tumbles to a 1-month low in broad cryptocurrency sell-off after Russia attacks Ukraine, published on Thu, 24 Feb 2022 09:17:00 +0000
Sterling falls versus dollar, holds ground against euro, published on Thu, 24 Feb 2022 08:56:06 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -16.46% (or -0.022 points) to $0.11 from its previous close of $0.13.

The DOGE had an increased trading volume of 1,472,466,176 this session compared to the average daily volume of the last 10 days of 672,292,671 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,119,210,478. The total market cap is 14.8B.

The current market price against USD so far is 147.13% over 52 weeks minimum price of $0.05 and 84.89% under 52 weeks maximum price of $0.74. Also, the price is -48.05% less than 200 day average of $0.21 and -25.58% less than 50 day average of $0.15.

The latest news that may have contributed to recent price movements of DOGE-USD are:

UPDATE 2-Sterling set for biggest daily fall since November vs dollar, published on Thu, 24 Feb 2022 10:50:58 +0000
Bitcoin tumbles to a 1-month low in broad cryptocurrency sell-off after Russia attacks Ukraine, published on Thu, 24 Feb 2022 09:17:00 +0000
Sterling falls versus dollar, holds ground against euro, published on Thu, 24 Feb 2022 08:56:06 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -16.14% (or -2.762 points) to $14.35 from its previous close of $15.91.

The DOT had an increased trading volume of 1,788,849,280 this session compared to the average daily volume of the last 10 days of 1,148,342,288 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,377,706,530. The total market cap is 14.2B.

The current market price against USD so far is 37.74% over 52 weeks minimum price of $10.42 and 73.90% under 52 weeks maximum price of $55.00. Also, the price is -51.97% less than 200 day average of $29.89 and -42.61% less than 50 day average of $25.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

UPDATE 2-Sterling set for biggest daily fall since November vs dollar, published on Thu, 24 Feb 2022 10:50:58 +0000
Sterling falls versus dollar, holds ground against euro, published on Thu, 24 Feb 2022 08:56:06 +0000
Failure to Hold .6710 Could Send NZD/USD into .6669 – .6636, published on Thu, 24 Feb 2022 06:48:55 +0000

TerraUSD USD (CCC:UST-USD) had an increased price of 0.21% (or 0.002 points) to $1.01 from its previous close of $1.00.

The UST had an increased trading volume of 707,478,528 this session compared to the average daily volume of the last 10 days of 378,823,419 and it had an increased trading volume compared to the average daily volume of the last 3 months of 289,785,604. The total market cap is 12.5B.

The current market price against USD so far is 9.54% over 52 weeks minimum price of $0.92 and 3.33% under 52 weeks maximum price of $1.04. Also, the price is 0.44% greater than 200 day average of $1.00 and 0.58% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

UPDATE 2-Sterling set for biggest daily fall since November vs dollar, published on Thu, 24 Feb 2022 10:50:58 +0000
Sterling falls versus dollar, holds ground against euro, published on Thu, 24 Feb 2022 08:56:06 +0000
Failure to Hold .6710 Could Send NZD/USD into .6669 – .6636, published on Thu, 24 Feb 2022 06:48:55 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -16.06% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 2,554,061,824 this session compared to the average daily volume of the last 10 days of 1,545,516,998 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,601,520,027. The total market cap is 11.9B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 75.41% under 52 weeks maximum price of $0.00. Also, the price is -21.39% less than 200 day average of $0.00 and -18.59% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

UPDATE 2-Sterling set for biggest daily fall since November vs dollar, published on Thu, 24 Feb 2022 10:50:58 +0000
Sterling falls versus dollar, holds ground against euro, published on Thu, 24 Feb 2022 08:56:06 +0000
Failure to Hold .6710 Could Send NZD/USD into .6669 – .6636, published on Thu, 24 Feb 2022 06:48:55 +0000

Dai USD (CCC:DAI-USD) had an increased price of 0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had an increased trading volume of 532,980,160 this session compared to the average daily volume of the last 10 days of 318,005,686 and it had an increased trading volume compared to the average daily volume of the last 3 months of 524,187,985. The total market cap is 10.0B.

The current market price against USD so far is 2.05% over 52 weeks minimum price of $0.98 and 72.74% under 52 weeks maximum price of $3.67. Also, the price is -0.05% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

UPDATE 2-Sterling set for biggest daily fall since November vs dollar, published on Thu, 24 Feb 2022 10:50:58 +0000
Sterling falls versus dollar, holds ground against euro, published on Thu, 24 Feb 2022 08:56:06 +0000
Failure to Hold .6710 Could Send NZD/USD into .6669 – .6636, published on Thu, 24 Feb 2022 06:48:55 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -16.20% (or -0.249 points) to $1.29 from its previous close of $1.43.

The MATIC had an increased trading volume of 2,196,051,712 this session compared to the average daily volume of the last 10 days of 1,152,065,248 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,875,125,722. The total market cap is 9.7B.

The current market price against USD so far is 705.90% over 52 weeks minimum price of $0.16 and 55.97% under 52 weeks maximum price of $2.92. Also, the price is -25.21% less than 200 day average of $1.72 and -29.84% less than 50 day average of $1.83.

The latest news that may have contributed to recent price movements of MATIC-USD are:

UPDATE 2-Sterling set for biggest daily fall since November vs dollar, published on Thu, 24 Feb 2022 10:50:58 +0000
Sterling falls versus dollar, holds ground against euro, published on Thu, 24 Feb 2022 08:56:06 +0000
Failure to Hold .6710 Could Send NZD/USD into .6669 – .6636, published on Thu, 24 Feb 2022 06:48:55 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -8.46% (or -3,264.981 points) to $35,305.91 from its previous close of $37,202.36.

The WBTC had an increased trading volume of 281,620,288 this session compared to the average daily volume of the last 10 days of 174,846,252 and it had an increased trading volume compared to the average daily volume of the last 3 months of 250,796,454. The total market cap is 9.3B.

The current market price against USD so far is 21.33% over 52 weeks minimum price of $29,099.16 and 78.23% under 52 weeks maximum price of $162,188.25. Also, the price is -28.40% less than 200 day average of $49,307.01 and -13.43% less than 50 day average of $40,783.10.

The latest news that may have contributed to recent price movements of WBTC-USD are:

UPDATE 2-Sterling set for biggest daily fall since November vs dollar, published on Thu, 24 Feb 2022 10:50:58 +0000
Sterling falls versus dollar, holds ground against euro, published on Thu, 24 Feb 2022 08:56:06 +0000
Failure to Hold .6710 Could Send NZD/USD into .6669 – .6636, published on Thu, 24 Feb 2022 06:48:55 +0000

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -13.39% (or -0.056 points) to $0.36 from its previous close of $0.40.

The CRO had an increased trading volume of 179,538,720 this session compared to the average daily volume of the last 10 days of 144,267,686 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 273,107,000. The total market cap is 9.1B.

The current market price against USD so far is 345.24% over 52 weeks minimum price of $0.08 and 62.79% under 52 weeks maximum price of $0.97. Also, the price is -0.53% less than 200 day average of $0.36 and -18.49% less than 50 day average of $0.44.

The latest news that may have contributed to recent price movements of CRO-USD are:

UPDATE 2-Sterling set for biggest daily fall since November vs dollar, published on Thu, 24 Feb 2022 10:50:58 +0000
Sterling falls versus dollar, holds ground against euro, published on Thu, 24 Feb 2022 08:56:06 +0000
Failure to Hold .6710 Could Send NZD/USD into .6669 – .6636, published on Thu, 24 Feb 2022 06:48:55 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.