The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-02-26 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -0.46% (or -178.957 points) to $39,026.73 from its previous close of $39,174.82.

The BTC had a decreased trading volume of 17,479,358,464 this session compared to the average daily volume of the last 10 days of 25,097,838,083 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 28,610,018,669. The total market cap is 740.3B.

The current market price against USD so far is 35.07% over 52 weeks minimum price of $28,893.62 and 43.27% under 52 weeks maximum price of $68,789.63. Also, the price is -20.81% less than 200 day average of $49,283.41 and -3.49% less than 50 day average of $40,435.97.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ukraine Mounts Effort to Surveil Russian Politicians’ Crypto Wallets, published on Sat, 26 Feb 2022 19:14:43 +0000
Ukrainian Government Receives $5M in Crypto Donations After Russian Invasion, published on Sat, 26 Feb 2022 16:58:07 +0000
Ukraine appeals for cryptocurrency donations in tether, ether, or bitcoin to fund efforts protecting it against Russian attacks, published on Sat, 26 Feb 2022 16:28:35 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 0.30% (or 8.431 points) to $2,775.82 from its previous close of $2,767.44.

The ETH had a decreased trading volume of 11,835,469,824 this session compared to the average daily volume of the last 10 days of 16,028,688,268 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,157,736,814. The total market cap is 332.4B.

The current market price against USD so far is 113.45% over 52 weeks minimum price of $1,300.47 and 43.25% under 52 weeks maximum price of $4,891.70. Also, the price is -22.27% less than 200 day average of $3,570.90 and -3.99% less than 50 day average of $2,891.15.

The latest news that may have contributed to recent price movements of ETH-USD are:

Ukrainian Government Receives $5M in Crypto Donations After Russian Invasion, published on Sat, 26 Feb 2022 16:58:07 +0000
Ukraine appeals for cryptocurrency donations in tether, ether, or bitcoin to fund efforts protecting it against Russian attacks, published on Sat, 26 Feb 2022 16:28:35 +0000
NFTs and ‘rugging Sotheby’s’: The curious case of the collector who decided to ‘hodl’, published on Sat, 26 Feb 2022 15:29:11 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 46,895,771,648 this session compared to the average daily volume of the last 10 days of 60,513,078,901 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 62,076,594,643. The total market cap is 79.6B.

The current market price against USD so far is 0.31% over 52 weeks minimum price of $1.00 and 3.15% under 52 weeks maximum price of $1.03. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.00% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Ukraine appeals for cryptocurrency donations in tether, ether, or bitcoin to fund efforts protecting it against Russian attacks, published on Sat, 26 Feb 2022 16:28:35 +0000
Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000
Crypto is playing an ‘agnostic’ role in the Russia-Ukraine conflict, author says, published on Fri, 25 Feb 2022 21:14:37 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -0.27% (or -1.014 points) to $372.75 from its previous close of $374.85.

The BNB had a decreased trading volume of 1,321,097,856 this session compared to the average daily volume of the last 10 days of 1,815,187,044 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,212,139,492. The total market cap is 61.5B.

The current market price against USD so far is 90.32% over 52 weeks minimum price of $195.85 and 46.05% under 52 weeks maximum price of $690.93. Also, the price is -21.66% less than 200 day average of $475.78 and -9.51% less than 50 day average of $411.91.

The latest news that may have contributed to recent price movements of BNB-USD are:

Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000
Russian sovereign debt market ‘is now effectively untradeable’: IIF economist, published on Fri, 25 Feb 2022 17:51:13 +0000
USD/CAD Retreats After Recent Rally, published on Fri, 25 Feb 2022 17:49:25 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.07% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 3,270,172,160 this session compared to the average daily volume of the last 10 days of 4,370,929,998 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,775,410,062,686. The total market cap is 53.3B.

The current market price against USD so far is 1.22% over 52 weeks minimum price of $0.99 and 57.46% under 52 weeks maximum price of $2.35. Also, the price is -0.05% less than 200 day average of $1.00 and -0.04% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000
Russian sovereign debt market ‘is now effectively untradeable’: IIF economist, published on Fri, 25 Feb 2022 17:51:13 +0000
USD/CAD Retreats After Recent Rally, published on Fri, 25 Feb 2022 17:49:25 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -0.74% (or -0.006 points) to $0.75 from its previous close of $0.77.

The XRP had a decreased trading volume of 3,126,243,840 this session compared to the average daily volume of the last 10 days of 3,266,121,736 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,465,705,715. The total market cap is 35.9B.

The current market price against USD so far is 88.32% over 52 weeks minimum price of $0.40 and 61.89% under 52 weeks maximum price of $1.96. Also, the price is -22.30% less than 200 day average of $0.96 and 3.14% greater than 50 day average of $0.73.

The latest news that may have contributed to recent price movements of XRP-USD are:

Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000
Market Wrap: Cryptos and Stocks Rise on Possibility of Russia-Ukraine Talks, published on Fri, 25 Feb 2022 21:22:47 +0000
Russian sovereign debt market ‘is now effectively untradeable’: IIF economist, published on Fri, 25 Feb 2022 17:51:13 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -1.00% (or -0.009 points) to $0.89 from its previous close of $0.90.

The ADA had a decreased trading volume of 1,105,238,528 this session compared to the average daily volume of the last 10 days of 1,718,202,781 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,756,316,246. The total market cap is 29.8B.

The current market price against USD so far is 17.65% over 52 weeks minimum price of $0.75 and 71.42% under 52 weeks maximum price of $3.10. Also, the price is -50.15% less than 200 day average of $1.78 and -20.74% less than 50 day average of $1.12.

The latest news that may have contributed to recent price movements of ADA-USD are:

NFTs and ‘rugging Sotheby’s’: The curious case of the collector who decided to ‘hodl’, published on Sat, 26 Feb 2022 15:29:11 +0000
Bitcoin donations are pouring into Ukraine. 3 experts broke down the effectiveness of crypto during humanitarian crises., published on Sat, 26 Feb 2022 13:30:00 +0000
Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of 5.99% (or 4.380 points) to $77.51 from its previous close of $73.05.

The LUNA1 had an increased trading volume of 3,151,714,816 this session compared to the average daily volume of the last 10 days of 2,309,984,688 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,372,951,142. The total market cap is 29.4B.

The current market price against USD so far is 1,866.77% over 52 weeks minimum price of $3.94 and 24.99% under 52 weeks maximum price of $103.33. Also, the price is 51.57% greater than 200 day average of $51.14 and 25.35% greater than 50 day average of $61.83.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000
Rep. Garamendi details potential crypto and energy sanctions against Russia, published on Fri, 25 Feb 2022 19:43:12 +0000
Russian sovereign debt market ‘is now effectively untradeable’: IIF economist, published on Fri, 25 Feb 2022 17:51:13 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -3.41% (or -3.175 points) to $89.89 from its previous close of $92.76.

The SOL had a decreased trading volume of 1,735,512,576 this session compared to the average daily volume of the last 10 days of 2,400,452,420 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,305,831,435. The total market cap is 28.8B.

The current market price against USD so far is 682.37% over 52 weeks minimum price of $11.49 and 65.43% under 52 weeks maximum price of $260.06. Also, the price is -40.90% less than 200 day average of $152.10 and -18.74% less than 50 day average of $110.62.

The latest news that may have contributed to recent price movements of SOL-USD are:

NFTs and ‘rugging Sotheby’s’: The curious case of the collector who decided to ‘hodl’, published on Sat, 26 Feb 2022 15:29:11 +0000
Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000
Rep. Garamendi details potential crypto and energy sanctions against Russia, published on Fri, 25 Feb 2022 19:43:12 +0000

HEX USD (CCC:HEX-USD) had an increased price of -0.28% (or 0.000 points) to $0.16 from its previous close of $0.16.

The HEX had a decreased trading volume of 14,804,052 this session compared to the average daily volume of the last 10 days of 22,961,155 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,327,901. The total market cap is 27.2B.

The current market price against USD so far is 1,954.13% over 52 weeks minimum price of $0.01 and 71.80% under 52 weeks maximum price of $0.56. Also, the price is -38.50% less than 200 day average of $0.25 and -20.74% less than 50 day average of $0.20.

The latest news that may have contributed to recent price movements of HEX-USD are:

Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000
Russian sovereign debt market ‘is now effectively untradeable’: IIF economist, published on Fri, 25 Feb 2022 17:51:13 +0000
USD/CAD Retreats After Recent Rally, published on Fri, 25 Feb 2022 17:49:25 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.94% (or 0.763 points) to $81.53 from its previous close of $80.66.

The AVAX had a decreased trading volume of 1,419,261,824 this session compared to the average daily volume of the last 10 days of 1,629,737,564 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,146,422,256. The total market cap is 20.1B.

The current market price against USD so far is 772.85% over 52 weeks minimum price of $9.34 and 44.24% under 52 weeks maximum price of $146.22. Also, the price is 7.41% greater than 200 day average of $75.91 and 2.58% greater than 50 day average of $79.48.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000
Russian sovereign debt market ‘is now effectively untradeable’: IIF economist, published on Fri, 25 Feb 2022 17:51:13 +0000
USD/CAD Retreats After Recent Rally, published on Fri, 25 Feb 2022 17:49:25 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of 0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 4,000,218,880 this session compared to the average daily volume of the last 10 days of 4,975,349,193 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,230,156,804. The total market cap is 18.1B.

The current market price against USD so far is 0.39% over 52 weeks minimum price of $1.00 and 2.67% under 52 weeks maximum price of $1.03. Also, the price is -0.08% less than 200 day average of $1.00 and -0.07% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000
Russian sovereign debt market ‘is now effectively untradeable’: IIF economist, published on Fri, 25 Feb 2022 17:51:13 +0000
USD/CAD Retreats After Recent Rally, published on Fri, 25 Feb 2022 17:49:25 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of 4.03% (or 0.695 points) to $17.97 from its previous close of $17.22.

The DOT had an increased trading volume of 1,418,500,096 this session compared to the average daily volume of the last 10 days of 1,148,342,288 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,366,919,516. The total market cap is 17.7B.

The current market price against USD so far is 72.40% over 52 weeks minimum price of $10.42 and 67.34% under 52 weeks maximum price of $55.00. Also, the price is -39.88% less than 200 day average of $29.89 and -28.17% less than 50 day average of $25.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000
Russian sovereign debt market ‘is now effectively untradeable’: IIF economist, published on Fri, 25 Feb 2022 17:51:13 +0000
USD/CAD Retreats After Recent Rally, published on Fri, 25 Feb 2022 17:49:25 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -0.02% (or 0.000 points) to $0.13 from its previous close of $0.13.

The DOGE had a decreased trading volume of 537,593,088 this session compared to the average daily volume of the last 10 days of 800,156,093 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,111,244,306. The total market cap is 16.9B.

The current market price against USD so far is 182.29% over 52 weeks minimum price of $0.05 and 82.74% under 52 weeks maximum price of $0.74. Also, the price is -40.32% less than 200 day average of $0.21 and -14.21% less than 50 day average of $0.15.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000
Crypto is playing an ‘agnostic’ role in the Russia-Ukraine conflict, author says, published on Fri, 25 Feb 2022 21:14:37 +0000
Yahoo Finance Presents: Crypto Entrepreneur Cordell Broadus, published on Fri, 25 Feb 2022 21:12:50 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -1.60% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 1,103,730,304 this session compared to the average daily volume of the last 10 days of 1,731,011,600 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,569,579,139. The total market cap is 13.4B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 72.33% under 52 weeks maximum price of $0.00. Also, the price is -12.08% less than 200 day average of $0.00 and -7.56% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000
Rep. Garamendi details potential crypto and energy sanctions against Russia, published on Fri, 25 Feb 2022 19:43:12 +0000
Russian sovereign debt market ‘is now effectively untradeable’: IIF economist, published on Fri, 25 Feb 2022 17:51:13 +0000

TerraUSD USD (CCC:UST-USD) had an increased price of 0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The UST had an increased trading volume of 487,174,720 this session compared to the average daily volume of the last 10 days of 447,762,547 and it had an increased trading volume compared to the average daily volume of the last 3 months of 302,376,624. The total market cap is 12.7B.

The current market price against USD so far is 9.25% over 52 weeks minimum price of $0.92 and 3.59% under 52 weeks maximum price of $1.04. Also, the price is 0.18% greater than 200 day average of $1.00 and 0.30% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000
Russian sovereign debt market ‘is now effectively untradeable’: IIF economist, published on Fri, 25 Feb 2022 17:51:13 +0000
USD/CAD Retreats After Recent Rally, published on Fri, 25 Feb 2022 17:49:25 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -2.78% (or -0.043 points) to $1.51 from its previous close of $1.55.

The MATIC had a decreased trading volume of 902,234,752 this session compared to the average daily volume of the last 10 days of 1,350,642,241 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,885,997,706. The total market cap is 11.4B.

The current market price against USD so far is 766.01% over 52 weeks minimum price of $0.17 and 48.33% under 52 weeks maximum price of $2.92. Also, the price is -12.44% less than 200 day average of $1.73 and -16.34% less than 50 day average of $1.81.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000
Russian sovereign debt market ‘is now effectively untradeable’: IIF economist, published on Fri, 25 Feb 2022 17:51:13 +0000
USD/CAD Retreats After Recent Rally, published on Fri, 25 Feb 2022 17:49:25 +0000

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -1.23% (or -0.005 points) to $0.41 from its previous close of $0.42.

The CRO had a decreased trading volume of 90,076,888 this session compared to the average daily volume of the last 10 days of 140,108,551 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 243,723,692. The total market cap is 10.4B.

The current market price against USD so far is 409.08% over 52 weeks minimum price of $0.08 and 57.46% under 52 weeks maximum price of $0.97. Also, the price is 12.91% greater than 200 day average of $0.37 and -5.97% less than 50 day average of $0.44.

The latest news that may have contributed to recent price movements of CRO-USD are:

Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000
Rep. Garamendi details potential crypto and energy sanctions against Russia, published on Fri, 25 Feb 2022 19:43:12 +0000
Russian sovereign debt market ‘is now effectively untradeable’: IIF economist, published on Fri, 25 Feb 2022 17:51:13 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -0.54% (or -211.141 points) to $39,027.63 from its previous close of $39,243.36.

The WBTC had a decreased trading volume of 150,300,336 this session compared to the average daily volume of the last 10 days of 227,871,090 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 250,659,791. The total market cap is 10.3B.

The current market price against USD so far is 34.12% over 52 weeks minimum price of $29,099.16 and 75.94% under 52 weeks maximum price of $162,188.25. Also, the price is -20.69% less than 200 day average of $49,208.04 and -3.45% less than 50 day average of $40,421.47.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000
Russian sovereign debt market ‘is now effectively untradeable’: IIF economist, published on Fri, 25 Feb 2022 17:51:13 +0000
USD/CAD Retreats After Recent Rally, published on Fri, 25 Feb 2022 17:49:25 +0000

Dai USD (CCC:DAI-USD) had an increased price of 0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 205,981,792 this session compared to the average daily volume of the last 10 days of 356,854,753 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 516,600,133. The total market cap is 9.7B.

The current market price against USD so far is 2.04% over 52 weeks minimum price of $0.98 and 72.75% under 52 weeks maximum price of $3.67. Also, the price is -0.05% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Former CFTC Chair Giancarlo on Russian Sanctions, CBDCs and Dollar Hegemony, published on Fri, 25 Feb 2022 22:55:50 +0000
Russian sovereign debt market ‘is now effectively untradeable’: IIF economist, published on Fri, 25 Feb 2022 17:51:13 +0000
USD/CAD Retreats After Recent Rally, published on Fri, 25 Feb 2022 17:49:25 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.