The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-03-02 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -1.11% (or -493.766 points) to $43,903.99 from its previous close of $44,370.94.

The BTC had an increased trading volume of 29,200,240,640 this session compared to the average daily volume of the last 10 days of 27,697,934,828 and it had an increased trading volume compared to the average daily volume of the last 3 months of 28,265,203,363. The total market cap is 833.0B.

The current market price against USD so far is 51.95% over 52 weeks minimum price of $28,893.62 and 36.18% under 52 weeks maximum price of $68,789.63. Also, the price is -10.74% less than 200 day average of $49,188.22 and 8.72% greater than 50 day average of $40,382.73.

The latest news that may have contributed to recent price movements of BTC-USD are:

First Mover Asia: India Commodity Price Increase Stemming From Russia Invasion Could Hurt Crypto Investment, published on Wed, 02 Mar 2022 23:32:07 +0000
Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 22:20:36 +0000
Market Wrap: Cryptocurrencies Pull Back Amid Inflation and Geopolitical Risk, published on Wed, 02 Mar 2022 21:27:12 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -0.86% (or -25.686 points) to $2,949.74 from its previous close of $2,969.00.

The ETH had a decreased trading volume of 16,609,987,584 this session compared to the average daily volume of the last 10 days of 17,245,096,915 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,830,718,633. The total market cap is 353.4B.

The current market price against USD so far is 103.31% over 52 weeks minimum price of $1,450.89 and 39.70% under 52 weeks maximum price of $4,891.70. Also, the price is -17.24% less than 200 day average of $3,564.01 and 2.90% greater than 50 day average of $2,866.53.

The latest news that may have contributed to recent price movements of ETH-USD are:

Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 22:20:36 +0000
How the MLB lockout is impacting NFT partners and the digital collectible market, published on Wed, 02 Mar 2022 22:13:40 +0000
ConsenSys AG Shareholders File for Independent Audit of MetaMask, Infura Transaction, published on Wed, 02 Mar 2022 21:58:05 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 68,128,350,208 this session compared to the average daily volume of the last 10 days of 65,870,283,635 and it had an increased trading volume compared to the average daily volume of the last 3 months of 61,067,995,991. The total market cap is 79.5B.

The current market price against USD so far is 0.31% over 52 weeks minimum price of $1.00 and 3.15% under 52 weeks maximum price of $1.03. Also, the price is 0.00% greater than 200 day average of $1.00 and 0.00% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 22:20:36 +0000
CANADA FX DEBT-Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 20:59:51 +0000
Dollar Tree Posts Mixed Earnings and Outlook, Says $1.25 Price Point Completed, published on Wed, 02 Mar 2022 18:27:00 +0000

Binance Coin USD (CCC:BNB-USD) had an increased price of -0.11% (or -0.460 points) to $408.58 from its previous close of $408.06.

The BNB had an increased trading volume of 2,046,473,088 this session compared to the average daily volume of the last 10 days of 1,976,389,392 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,172,680,483. The total market cap is 67.5B.

The current market price against USD so far is 91.36% over 52 weeks minimum price of $213.52 and 40.87% under 52 weeks maximum price of $690.93. Also, the price is -14.10% less than 200 day average of $475.67 and 0.18% greater than 50 day average of $407.84.

The latest news that may have contributed to recent price movements of BNB-USD are:

Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 22:20:36 +0000
CANADA FX DEBT-Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 20:59:51 +0000
Dollar Tree Posts Mixed Earnings and Outlook, Says $1.25 Price Point Completed, published on Wed, 02 Mar 2022 18:27:00 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 5,373,704,704 this session compared to the average daily volume of the last 10 days of 4,964,602,692 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,815,199,113,297. The total market cap is 53.4B.

The current market price against USD so far is 1.26% over 52 weeks minimum price of $0.99 and 57.45% under 52 weeks maximum price of $2.35. Also, the price is -0.02% less than 200 day average of $1.00 and 0.00% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 22:20:36 +0000
CANADA FX DEBT-Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 20:59:51 +0000
Dollar Tree Posts Mixed Earnings and Outlook, Says $1.25 Price Point Completed, published on Wed, 02 Mar 2022 18:27:00 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -2.42% (or -0.019 points) to $0.77 from its previous close of $0.78.

The XRP had a decreased trading volume of 2,402,823,168 this session compared to the average daily volume of the last 10 days of 3,317,618,842 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,476,306,362. The total market cap is 36.8B.

The current market price against USD so far is 79.98% over 52 weeks minimum price of $0.43 and 60.93% under 52 weeks maximum price of $1.96. Also, the price is -19.99% less than 200 day average of $0.96 and 5.62% greater than 50 day average of $0.73.

The latest news that may have contributed to recent price movements of XRP-USD are:

Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 22:20:36 +0000
CANADA FX DEBT-Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 20:59:51 +0000
Dollar Tree Posts Mixed Earnings and Outlook, Says $1.25 Price Point Completed, published on Wed, 02 Mar 2022 18:27:00 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of 1.85% (or 1.668 points) to $91.80 from its previous close of $89.48.

The LUNA1 had an increased trading volume of 4,699,330,560 this session compared to the average daily volume of the last 10 days of 3,476,380,733 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,477,135,661. The total market cap is 34.3B.

The current market price against USD so far is 2,229.45% over 52 weeks minimum price of $3.94 and 11.16% under 52 weeks maximum price of $103.33. Also, the price is 75.01% greater than 200 day average of $52.46 and 46.02% greater than 50 day average of $62.87.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 22:20:36 +0000
CANADA FX DEBT-Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 20:59:51 +0000
Dollar Tree Posts Mixed Earnings and Outlook, Says $1.25 Price Point Completed, published on Wed, 02 Mar 2022 18:27:00 +0000

Solana USD (CCC:SOL-USD) had an increased price of 1.92% (or 1.898 points) to $100.60 from its previous close of $98.35.

The SOL had an increased trading volume of 3,802,917,888 this session compared to the average daily volume of the last 10 days of 2,788,639,834 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,293,996,077. The total market cap is 32.3B.

The current market price against USD so far is 745.26% over 52 weeks minimum price of $11.90 and 61.32% under 52 weeks maximum price of $260.06. Also, the price is -34.31% less than 200 day average of $153.13 and -5.97% less than 50 day average of $106.99.

The latest news that may have contributed to recent price movements of SOL-USD are:

Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 22:20:36 +0000
CANADA FX DEBT-Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 20:59:51 +0000
Dollar Tree Posts Mixed Earnings and Outlook, Says $1.25 Price Point Completed, published on Wed, 02 Mar 2022 18:27:00 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -2.79% (or -0.027 points) to $0.94 from its previous close of $0.96.

The ADA had a decreased trading volume of 1,263,205,504 this session compared to the average daily volume of the last 10 days of 1,860,287,961 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,718,722,739. The total market cap is 31.6B.

The current market price against USD so far is 24.58% over 52 weeks minimum price of $0.75 and 69.74% under 52 weeks maximum price of $3.10. Also, the price is -46.65% less than 200 day average of $1.76 and -14.49% less than 50 day average of $1.10.

The latest news that may have contributed to recent price movements of ADA-USD are:

Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 22:20:36 +0000
CANADA FX DEBT-Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 20:59:51 +0000
Dollar Tree Posts Mixed Earnings and Outlook, Says $1.25 Price Point Completed, published on Wed, 02 Mar 2022 18:27:00 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -9.53% (or -0.013 points) to $0.13 from its previous close of $0.14.

The HEX had an increased trading volume of 24,386,886 this session compared to the average daily volume of the last 10 days of 22,318,313 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,618,249. The total market cap is 22.2B.

The current market price against USD so far is 1,485.99% over 52 weeks minimum price of $0.01 and 77.00% under 52 weeks maximum price of $0.56. Also, the price is -49.87% less than 200 day average of $0.26 and -32.90% less than 50 day average of $0.19.

The latest news that may have contributed to recent price movements of HEX-USD are:

Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 22:20:36 +0000
CANADA FX DEBT-Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 20:59:51 +0000
Dollar Tree Posts Mixed Earnings and Outlook, Says $1.25 Price Point Completed, published on Wed, 02 Mar 2022 18:27:00 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -4.54% (or -3.951 points) to $83.13 from its previous close of $86.39.

The AVAX had a decreased trading volume of 1,607,290,112 this session compared to the average daily volume of the last 10 days of 1,781,873,026 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,161,303,546. The total market cap is 20.5B.

The current market price against USD so far is 789.94% over 52 weeks minimum price of $9.34 and 43.15% under 52 weeks maximum price of $146.22. Also, the price is 7.66% greater than 200 day average of $77.21 and 5.03% greater than 50 day average of $79.15.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 22:20:36 +0000
CANADA FX DEBT-Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 20:59:51 +0000
Dollar Tree Posts Mixed Earnings and Outlook, Says $1.25 Price Point Completed, published on Wed, 02 Mar 2022 18:27:00 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -1.63% (or -0.308 points) to $18.59 from its previous close of $18.83.

The DOT had an increased trading volume of 1,206,321,536 this session compared to the average daily volume of the last 10 days of 1,148,342,288 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,377,432,590. The total market cap is 18.4B.

The current market price against USD so far is 78.37% over 52 weeks minimum price of $10.42 and 66.21% under 52 weeks maximum price of $55.00. Also, the price is -37.80% less than 200 day average of $29.89 and -25.68% less than 50 day average of $25.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 22:20:36 +0000
CANADA FX DEBT-Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 20:59:51 +0000
Why Russia-Ukraine conflict may turn crypto donations into a ‘game changer’, published on Wed, 02 Mar 2022 19:12:31 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 6,031,223,808 this session compared to the average daily volume of the last 10 days of 5,540,778,664 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,192,542,235. The total market cap is 18.3B.

The current market price against USD so far is 0.51% over 52 weeks minimum price of $1.00 and 2.56% under 52 weeks maximum price of $1.03. Also, the price is 0.04% greater than 200 day average of $1.00 and 0.05% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 22:20:36 +0000
CANADA FX DEBT-Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 20:59:51 +0000
Dollar Tree Posts Mixed Earnings and Outlook, Says $1.25 Price Point Completed, published on Wed, 02 Mar 2022 18:27:00 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -0.89% (or -0.001 points) to $0.13 from its previous close of $0.13.

The DOGE had a decreased trading volume of 710,236,160 this session compared to the average daily volume of the last 10 days of 832,573,538 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,070,942,982. The total market cap is 17.6B.

The current market price against USD so far is 177.66% over 52 weeks minimum price of $0.05 and 81.98% under 52 weeks maximum price of $0.74. Also, the price is -36.85% less than 200 day average of $0.21 and -9.38% less than 50 day average of $0.15.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 22:20:36 +0000
Dow surges nearly 600 points as Powell testimony eases rate-hike fears and investors watch Ukraine, published on Wed, 02 Mar 2022 21:07:26 +0000
CANADA FX DEBT-Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 20:59:51 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -4.57% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 1,397,137,024 this session compared to the average daily volume of the last 10 days of 1,741,088,485 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,415,793,959. The total market cap is 14.2B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 70.60% under 52 weeks maximum price of $0.00. Also, the price is -7.71% less than 200 day average of $0.00 and -0.87% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 22:20:36 +0000
CANADA FX DEBT-Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 20:59:51 +0000
Dollar Tree Posts Mixed Earnings and Outlook, Says $1.25 Price Point Completed, published on Wed, 02 Mar 2022 18:27:00 +0000

TerraUSD USD (CCC:UST-USD) had an increased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The UST had an increased trading volume of 639,896,128 this session compared to the average daily volume of the last 10 days of 523,198,644 and it had an increased trading volume compared to the average daily volume of the last 3 months of 323,166,111. The total market cap is 13.2B.

The current market price against USD so far is 9.26% over 52 weeks minimum price of $0.92 and 3.58% under 52 weeks maximum price of $1.04. Also, the price is 0.18% greater than 200 day average of $1.00 and 0.27% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 22:20:36 +0000
CANADA FX DEBT-Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 20:59:51 +0000
Dollar Tree Posts Mixed Earnings and Outlook, Says $1.25 Price Point Completed, published on Wed, 02 Mar 2022 18:27:00 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of 0.39% (or 0.006 points) to $1.63 from its previous close of $1.61.

The MATIC had an increased trading volume of 1,416,507,392 this session compared to the average daily volume of the last 10 days of 1,408,575,090 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,860,556,258. The total market cap is 12.3B.

The current market price against USD so far is 782.46% over 52 weeks minimum price of $0.18 and 44.16% under 52 weeks maximum price of $2.92. Also, the price is -5.60% less than 200 day average of $1.73 and -7.50% less than 50 day average of $1.76.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 22:20:36 +0000
CANADA FX DEBT-Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 20:59:51 +0000
Dollar Tree Posts Mixed Earnings and Outlook, Says $1.25 Price Point Completed, published on Wed, 02 Mar 2022 18:27:00 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -0.59% (or -260.008 points) to $43,955.66 from its previous close of $44,209.73.

The WBTC had an increased trading volume of 254,025,760 this session compared to the average daily volume of the last 10 days of 251,677,883 and it had an increased trading volume compared to the average daily volume of the last 3 months of 248,757,550. The total market cap is 11.6B.

The current market price against USD so far is 51.05% over 52 weeks minimum price of $29,099.16 and 72.90% under 52 weeks maximum price of $162,188.25. Also, the price is -10.50% less than 200 day average of $49,111.66 and 8.90% greater than 50 day average of $40,362.09.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 22:20:36 +0000
CANADA FX DEBT-Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 20:59:51 +0000
Dollar Tree Posts Mixed Earnings and Outlook, Says $1.25 Price Point Completed, published on Wed, 02 Mar 2022 18:27:00 +0000

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of 1.49% (or 0.007 points) to $0.45 from its previous close of $0.44.

The CRO had a decreased trading volume of 106,522,944 this session compared to the average daily volume of the last 10 days of 133,693,781 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 207,439,798. The total market cap is 11.3B.

The current market price against USD so far is 450.49% over 52 weeks minimum price of $0.08 and 54.00% under 52 weeks maximum price of $0.97. Also, the price is 20.27% greater than 200 day average of $0.37 and 2.32% greater than 50 day average of $0.44.

The latest news that may have contributed to recent price movements of CRO-USD are:

Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 22:20:36 +0000
CANADA FX DEBT-Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 20:59:51 +0000
Russia-Ukraine: We’re not seeing crypto being used to evade sanctions, Coindesk editor says, published on Wed, 02 Mar 2022 20:56:49 +0000

Dai USD (CCC:DAI-USD) had a decreased price of -0.09% (or -0.001 points) to $1.00 from its previous close of $1.00.

The DAI had an increased trading volume of 358,928,128 this session compared to the average daily volume of the last 10 days of 349,035,066 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 496,583,571. The total market cap is 9.6B.

The current market price against USD so far is 2.00% over 52 weeks minimum price of $0.98 and 72.76% under 52 weeks maximum price of $3.67. Also, the price is -0.09% less than 200 day average of $1.00 and -0.05% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 22:20:36 +0000
CANADA FX DEBT-Canadian dollar climbs to 5-week high as rate hike cycle begins, published on Wed, 02 Mar 2022 20:59:51 +0000
Dollar Tree Posts Mixed Earnings and Outlook, Says $1.25 Price Point Completed, published on Wed, 02 Mar 2022 18:27:00 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.