The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-03-03 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -3.31% (or -1,453.234 points) to $42,470.59 from its previous close of $43,933.18.

The BTC had a decreased trading volume of 24,939,431,936 this session compared to the average daily volume of the last 10 days of 28,782,188,446 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 28,146,034,581. The total market cap is 805.8B.

The current market price against USD so far is 46.99% over 52 weeks minimum price of $28,893.62 and 38.26% under 52 weeks maximum price of $68,789.63. Also, the price is -13.63% less than 200 day average of $49,172.36 and 5.11% greater than 50 day average of $40,406.50.

The latest news that may have contributed to recent price movements of BTC-USD are:

First Mover Asia: China to Widen Test of Digital Yuan as Russia Invasion Spotlights Crypto’s Potential Role; Cryptos Decline, published on Thu, 03 Mar 2022 23:48:33 +0000
Monetary Weapons: 4 Lessons from Canada and Russia, published on Thu, 03 Mar 2022 23:10:18 +0000
SEC Chair Gary Gensler talks Crypto regulation on ‘Influencers’, published on Thu, 03 Mar 2022 22:25:28 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -3.92% (or -115.819 points) to $2,835.19 from its previous close of $2,950.88.

The ETH had a decreased trading volume of 13,103,837,184 this session compared to the average daily volume of the last 10 days of 17,744,604,882 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,726,863,869. The total market cap is 339.7B.

The current market price against USD so far is 95.41% over 52 weeks minimum price of $1,450.89 and 42.04% under 52 weeks maximum price of $4,891.70. Also, the price is -20.41% less than 200 day average of $3,562.44 and -0.89% less than 50 day average of $2,860.77.

The latest news that may have contributed to recent price movements of ETH-USD are:

SEC Chair Gary Gensler talks Crypto regulation on ‘Influencers’, published on Thu, 03 Mar 2022 22:25:28 +0000
FOREX-Euro extends recent fall, U.S. dollar gains ahead of jobs data, published on Thu, 03 Mar 2022 21:18:05 +0000
How FTX is expanding into luxury brand markets and getting more women involved in crypto, published on Thu, 03 Mar 2022 21:07:53 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 57,124,458,496 this session compared to the average daily volume of the last 10 days of 68,116,813,063 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 60,792,007,683. The total market cap is 79.8B.

The current market price against USD so far is 0.27% over 52 weeks minimum price of $1.00 and 3.19% under 52 weeks maximum price of $1.03. Also, the price is -0.03% less than 200 day average of $1.00 and -0.04% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

FOREX-Euro extends recent fall, U.S. dollar gains ahead of jobs data, published on Thu, 03 Mar 2022 21:18:05 +0000
Ukraine: This scale of cryptocurrency donations ‘has never happened before,’ Bitcoin Swan CEO says, published on Thu, 03 Mar 2022 19:11:52 +0000
From dogecoin to bitcoin to polkadot, over 100,000 separate crypto donations have been made to Ukraine in a week, published on Thu, 03 Mar 2022 18:41:16 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -1.55% (or -6.348 points) to $402.42 from its previous close of $409.49.

The BNB had a decreased trading volume of 1,599,499,392 this session compared to the average daily volume of the last 10 days of 2,037,801,920 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,167,765,005. The total market cap is 66.4B.

The current market price against USD so far is 88.47% over 52 weeks minimum price of $213.52 and 41.76% under 52 weeks maximum price of $690.93. Also, the price is -15.40% less than 200 day average of $475.67 and -1.07% less than 50 day average of $406.75.

The latest news that may have contributed to recent price movements of BNB-USD are:

FOREX-Euro extends recent fall, U.S. dollar gains ahead of jobs data, published on Thu, 03 Mar 2022 21:18:05 +0000
From dogecoin to bitcoin to polkadot, over 100,000 separate crypto donations have been made to Ukraine in a week, published on Thu, 03 Mar 2022 18:41:16 +0000
How to invest as the conflict in Ukraine intensifies: A complete guide to protecting your portfolio as global markets react to Russia’s invasion, published on Thu, 03 Mar 2022 17:49:30 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 3,986,322,944 this session compared to the average daily volume of the last 10 days of 5,212,841,481 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,815,193,185,288. The total market cap is 53.4B.

The current market price against USD so far is 1.26% over 52 weeks minimum price of $0.99 and 57.45% under 52 weeks maximum price of $2.35. Also, the price is -0.01% less than 200 day average of $1.00 and 0.00% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

FOREX-Euro extends recent fall, U.S. dollar gains ahead of jobs data, published on Thu, 03 Mar 2022 21:18:05 +0000
USD/CAD Rebounds As WTI Oil Pulls Back From Yearly Highs, published on Thu, 03 Mar 2022 17:11:06 +0000
FOREX-Euro extends recent fall; U.S. dollar gains on data, Powell comments, published on Thu, 03 Mar 2022 16:14:26 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -1.83% (or -0.014 points) to $0.75 from its previous close of $0.77.

The XRP had a decreased trading volume of 2,209,696,768 this session compared to the average daily volume of the last 10 days of 3,253,539,880 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,472,783,162. The total market cap is 36.1B.

The current market price against USD so far is 76.71% over 52 weeks minimum price of $0.43 and 61.64% under 52 weeks maximum price of $1.96. Also, the price is -21.23% less than 200 day average of $0.96 and 3.71% greater than 50 day average of $0.73.

The latest news that may have contributed to recent price movements of XRP-USD are:

FOREX-Euro extends recent fall, U.S. dollar gains ahead of jobs data, published on Thu, 03 Mar 2022 21:18:05 +0000
USD/CAD Rebounds As WTI Oil Pulls Back From Yearly Highs, published on Thu, 03 Mar 2022 17:11:06 +0000
FOREX-Euro extends recent fall; U.S. dollar gains on data, Powell comments, published on Thu, 03 Mar 2022 16:14:26 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of -1.69% (or -1.550 points) to $90.36 from its previous close of $92.55.

The LUNA1 had a decreased trading volume of 3,249,206,272 this session compared to the average daily volume of the last 10 days of 3,837,254,153 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,499,854,838. The total market cap is 33.6B.

The current market price against USD so far is 2,192.91% over 52 weeks minimum price of $3.94 and 12.55% under 52 weeks maximum price of $103.33. Also, the price is 71.05% greater than 200 day average of $52.83 and 42.89% greater than 50 day average of $63.24.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

FOREX-Euro extends recent fall, U.S. dollar gains ahead of jobs data, published on Thu, 03 Mar 2022 21:18:05 +0000
How FTX is expanding into luxury brand markets and getting more women involved in crypto, published on Thu, 03 Mar 2022 21:07:53 +0000
USD/CAD Rebounds As WTI Oil Pulls Back From Yearly Highs, published on Thu, 03 Mar 2022 17:11:06 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -4.96% (or -4.990 points) to $95.64 from its previous close of $100.99.

The SOL had a decreased trading volume of 2,314,413,056 this session compared to the average daily volume of the last 10 days of 2,977,401,112 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,291,069,470. The total market cap is 30.7B.

The current market price against USD so far is 703.62% over 52 weeks minimum price of $11.90 and 63.22% under 52 weeks maximum price of $260.06. Also, the price is -37.66% less than 200 day average of $153.41 and -9.94% less than 50 day average of $106.20.

The latest news that may have contributed to recent price movements of SOL-USD are:

FOREX-Euro extends recent fall, U.S. dollar gains ahead of jobs data, published on Thu, 03 Mar 2022 21:18:05 +0000
How FTX is expanding into luxury brand markets and getting more women involved in crypto, published on Thu, 03 Mar 2022 21:07:53 +0000
Ukraine: This scale of cryptocurrency donations ‘has never happened before,’ Bitcoin Swan CEO says, published on Thu, 03 Mar 2022 19:11:52 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -3.69% (or -0.035 points) to $0.90 from its previous close of $0.94.

The ADA had a decreased trading volume of 986,545,536 this session compared to the average daily volume of the last 10 days of 1,843,654,321 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,702,853,538. The total market cap is 30.4B.

The current market price against USD so far is 20.02% over 52 weeks minimum price of $0.75 and 70.85% under 52 weeks maximum price of $3.10. Also, the price is -48.42% less than 200 day average of $1.75 and -17.25% less than 50 day average of $1.09.

The latest news that may have contributed to recent price movements of ADA-USD are:

FOREX-Euro extends recent fall, U.S. dollar gains ahead of jobs data, published on Thu, 03 Mar 2022 21:18:05 +0000
How FTX is expanding into luxury brand markets and getting more women involved in crypto, published on Thu, 03 Mar 2022 21:07:53 +0000
Ukraine: This scale of cryptocurrency donations ‘has never happened before,’ Bitcoin Swan CEO says, published on Thu, 03 Mar 2022 19:11:52 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -0.85% (or -0.001 points) to $0.13 from its previous close of $0.13.

The HEX had a decreased trading volume of 16,863,374 this session compared to the average daily volume of the last 10 days of 22,198,512 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,734,326. The total market cap is 22.0B.

The current market price against USD so far is 1,472.47% over 52 weeks minimum price of $0.01 and 77.20% under 52 weeks maximum price of $0.56. Also, the price is -50.28% less than 200 day average of $0.26 and -32.77% less than 50 day average of $0.19.

The latest news that may have contributed to recent price movements of HEX-USD are:

FOREX-Euro extends recent fall, U.S. dollar gains ahead of jobs data, published on Thu, 03 Mar 2022 21:18:05 +0000
USD/CAD Rebounds As WTI Oil Pulls Back From Yearly Highs, published on Thu, 03 Mar 2022 17:11:06 +0000
FOREX-Euro extends recent fall; U.S. dollar gains on data, Powell comments, published on Thu, 03 Mar 2022 16:14:26 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -5.35% (or -4.454 points) to $78.74 from its previous close of $83.49.

The AVAX had a decreased trading volume of 1,534,317,440 this session compared to the average daily volume of the last 10 days of 1,844,442,886 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,163,897,280. The total market cap is 19.4B.

The current market price against USD so far is 742.98% over 52 weeks minimum price of $9.34 and 46.15% under 52 weeks maximum price of $146.22. Also, the price is 1.55% greater than 200 day average of $77.53 and -0.36% less than 50 day average of $79.02.

The latest news that may have contributed to recent price movements of AVAX-USD are:

FOREX-Euro extends recent fall, U.S. dollar gains ahead of jobs data, published on Thu, 03 Mar 2022 21:18:05 +0000
USD/CAD Rebounds As WTI Oil Pulls Back From Yearly Highs, published on Thu, 03 Mar 2022 17:11:06 +0000
FOREX-Euro extends recent fall; U.S. dollar gains on data, Powell comments, published on Thu, 03 Mar 2022 16:14:26 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of -0.13% (or -0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 5,298,941,952 this session compared to the average daily volume of the last 10 days of 5,781,962,965 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,176,220,780. The total market cap is 18.1B.

The current market price against USD so far is 0.40% over 52 weeks minimum price of $1.00 and 2.67% under 52 weeks maximum price of $1.03. Also, the price is -0.08% less than 200 day average of $1.00 and -0.07% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

FOREX-Euro extends recent fall, U.S. dollar gains ahead of jobs data, published on Thu, 03 Mar 2022 21:18:05 +0000
USD/CAD Rebounds As WTI Oil Pulls Back From Yearly Highs, published on Thu, 03 Mar 2022 17:11:06 +0000
FOREX-Euro extends recent fall; U.S. dollar gains on data, Powell comments, published on Thu, 03 Mar 2022 16:14:26 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -3.05% (or -0.567 points) to $18.03 from its previous close of $18.62.

The DOT had a decreased trading volume of 1,038,062,848 this session compared to the average daily volume of the last 10 days of 1,148,342,288 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,378,302,305. The total market cap is 17.8B.

The current market price against USD so far is 72.97% over 52 weeks minimum price of $10.42 and 67.23% under 52 weeks maximum price of $55.00. Also, the price is -39.68% less than 200 day average of $29.89 and -27.93% less than 50 day average of $25.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

FOREX-Euro extends recent fall, U.S. dollar gains ahead of jobs data, published on Thu, 03 Mar 2022 21:18:05 +0000
USD/CAD Rebounds As WTI Oil Pulls Back From Yearly Highs, published on Thu, 03 Mar 2022 17:11:06 +0000
FOREX-Euro extends recent fall; U.S. dollar gains on data, Powell comments, published on Thu, 03 Mar 2022 16:14:26 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -2.51% (or -0.003 points) to $0.13 from its previous close of $0.13.

The DOGE had a decreased trading volume of 517,939,264 this session compared to the average daily volume of the last 10 days of 854,513,315 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,064,747,340. The total market cap is 17.2B.

The current market price against USD so far is 170.74% over 52 weeks minimum price of $0.05 and 82.43% under 52 weeks maximum price of $0.74. Also, the price is -38.18% less than 200 day average of $0.21 and -11.39% less than 50 day average of $0.15.

The latest news that may have contributed to recent price movements of DOGE-USD are:

SEC Chair Gary Gensler talks Crypto regulation on ‘Influencers’, published on Thu, 03 Mar 2022 22:25:28 +0000
FOREX-Euro extends recent fall, U.S. dollar gains ahead of jobs data, published on Thu, 03 Mar 2022 21:18:05 +0000
How FTX is expanding into luxury brand markets and getting more women involved in crypto, published on Thu, 03 Mar 2022 21:07:53 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -3.15% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 965,378,176 this session compared to the average daily volume of the last 10 days of 1,757,190,773 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,400,691,559. The total market cap is 13.8B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 71.52% under 52 weeks maximum price of $0.00. Also, the price is -10.90% less than 200 day average of $0.00 and -3.84% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

FOREX-Euro extends recent fall, U.S. dollar gains ahead of jobs data, published on Thu, 03 Mar 2022 21:18:05 +0000
How FTX is expanding into luxury brand markets and getting more women involved in crypto, published on Thu, 03 Mar 2022 21:07:53 +0000
USD/CAD Rebounds As WTI Oil Pulls Back From Yearly Highs, published on Thu, 03 Mar 2022 17:11:06 +0000

TerraUSD USD (CCC:UST-USD) had an increased price of 0.08% (or 0.001 points) to $1.00 from its previous close of $1.00.

The UST had an increased trading volume of 698,327,424 this session compared to the average daily volume of the last 10 days of 554,838,657 and it had an increased trading volume compared to the average daily volume of the last 3 months of 327,454,351. The total market cap is 13.4B.

The current market price against USD so far is 9.35% over 52 weeks minimum price of $0.92 and 3.50% under 52 weeks maximum price of $1.04. Also, the price is 0.27% greater than 200 day average of $1.00 and 0.35% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

FOREX-Euro extends recent fall, U.S. dollar gains ahead of jobs data, published on Thu, 03 Mar 2022 21:18:05 +0000
USD/CAD Rebounds As WTI Oil Pulls Back From Yearly Highs, published on Thu, 03 Mar 2022 17:11:06 +0000
FOREX-Euro extends recent fall; U.S. dollar gains on data, Powell comments, published on Thu, 03 Mar 2022 16:14:26 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -2.99% (or -0.049 points) to $1.58 from its previous close of $1.64.

The MATIC had a decreased trading volume of 990,474,752 this session compared to the average daily volume of the last 10 days of 1,465,489,635 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,823,803,271. The total market cap is 12.0B.

The current market price against USD so far is 756.47% over 52 weeks minimum price of $0.18 and 45.80% under 52 weeks maximum price of $2.92. Also, the price is -8.43% less than 200 day average of $1.73 and -9.49% less than 50 day average of $1.75.

The latest news that may have contributed to recent price movements of MATIC-USD are:

FOREX-Euro extends recent fall, U.S. dollar gains ahead of jobs data, published on Thu, 03 Mar 2022 21:18:05 +0000
USD/CAD Rebounds As WTI Oil Pulls Back From Yearly Highs, published on Thu, 03 Mar 2022 17:11:06 +0000
FOREX-Euro extends recent fall; U.S. dollar gains on data, Powell comments, published on Thu, 03 Mar 2022 16:14:26 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -3.28% (or -1,441.121 points) to $42,514.54 from its previous close of $43,946.01.

The WBTC had a decreased trading volume of 239,347,216 this session compared to the average daily volume of the last 10 days of 260,625,597 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 248,253,093. The total market cap is 11.3B.

The current market price against USD so far is 46.10% over 52 weeks minimum price of $29,099.16 and 73.79% under 52 weeks maximum price of $162,188.25. Also, the price is -13.41% less than 200 day average of $49,096.00 and 5.27% greater than 50 day average of $40,386.14.

The latest news that may have contributed to recent price movements of WBTC-USD are:

FOREX-Euro extends recent fall, U.S. dollar gains ahead of jobs data, published on Thu, 03 Mar 2022 21:18:05 +0000
USD/CAD Rebounds As WTI Oil Pulls Back From Yearly Highs, published on Thu, 03 Mar 2022 17:11:06 +0000
FOREX-Euro extends recent fall; U.S. dollar gains on data, Powell comments, published on Thu, 03 Mar 2022 16:14:26 +0000

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -3.54% (or -0.016 points) to $0.43 from its previous close of $0.45.

The CRO had a decreased trading volume of 81,815,920 this session compared to the average daily volume of the last 10 days of 133,278,025 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 203,694,786. The total market cap is 10.9B.

The current market price against USD so far is 431.09% over 52 weeks minimum price of $0.08 and 55.62% under 52 weeks maximum price of $0.97. Also, the price is 15.57% greater than 200 day average of $0.37 and -1.23% less than 50 day average of $0.44.

The latest news that may have contributed to recent price movements of CRO-USD are:

FOREX-Euro extends recent fall, U.S. dollar gains ahead of jobs data, published on Thu, 03 Mar 2022 21:18:05 +0000
How FTX is expanding into luxury brand markets and getting more women involved in crypto, published on Thu, 03 Mar 2022 21:07:53 +0000
USD/CAD Rebounds As WTI Oil Pulls Back From Yearly Highs, published on Thu, 03 Mar 2022 17:11:06 +0000

Cosmos USD (CCC:ATOM-USD) had an increased price of 5.96% (or 1.919 points) to $34.14 from its previous close of $32.35.

The ATOM had an increased trading volume of 1,707,709,952 this session compared to the average daily volume of the last 10 days of 1,088,937,643 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,143,586,356. The total market cap is 9.8B.

The current market price against USD so far is 332.52% over 52 weeks minimum price of $7.89 and 23.62% under 52 weeks maximum price of $44.70. Also, the price is 11.13% greater than 200 day average of $30.72 and 10.06% greater than 50 day average of $31.02.

The latest news that may have contributed to recent price movements of ATOM-USD are:

FOREX-Euro extends recent fall, U.S. dollar gains ahead of jobs data, published on Thu, 03 Mar 2022 21:18:05 +0000
USD/CAD Rebounds As WTI Oil Pulls Back From Yearly Highs, published on Thu, 03 Mar 2022 17:11:06 +0000
FOREX-Euro extends recent fall; U.S. dollar gains on data, Powell comments, published on Thu, 03 Mar 2022 16:14:26 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.