The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-03-11 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 2.07% (or 810.496 points) to $39,903.38 from its previous close of $39,376.11.

The BTC had an increased trading volume of 29,444,220,928 this session compared to the average daily volume of the last 10 days of 26,955,227,437 and it had an increased trading volume compared to the average daily volume of the last 3 months of 27,281,955,498. The total market cap is 757.4B.

The current market price against USD so far is 38.10% over 52 weeks minimum price of $28,893.62 and 41.99% under 52 weeks maximum price of $68,789.63. Also, the price is -18.36% less than 200 day average of $48,876.34 and -0.02% less than 50 day average of $39,913.05.

The latest news that may have contributed to recent price movements of BTC-USD are:

UK watchdog tells bitcoin ATMs to shutdown, published on Fri, 11 Mar 2022 11:35:35 +0000
Sterling dips as haven demand supports dollar, published on Fri, 11 Mar 2022 10:04:06 +0000
FTSE 100 housebuilder Berkeley on track to deliver profits, published on Fri, 11 Mar 2022 10:03:10 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 2.16% (or 56.127 points) to $2,650.40 from its previous close of $2,604.42.

The ETH had a decreased trading volume of 12,526,163,968 this session compared to the average daily volume of the last 10 days of 13,591,059,128 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,578,125,770. The total market cap is 317.8B.

The current market price against USD so far is 69.86% over 52 weeks minimum price of $1,560.37 and 45.82% under 52 weeks maximum price of $4,891.70. Also, the price is -25.14% less than 200 day average of $3,540.66 and -4.00% less than 50 day average of $2,760.76.

The latest news that may have contributed to recent price movements of ETH-USD are:

UK watchdog tells bitcoin ATMs to shutdown, published on Fri, 11 Mar 2022 11:35:35 +0000
Sterling dips as haven demand supports dollar, published on Fri, 11 Mar 2022 10:04:06 +0000
FTSE 100 housebuilder Berkeley on track to deliver profits, published on Fri, 11 Mar 2022 10:03:10 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 60,845,621,248 this session compared to the average daily volume of the last 10 days of 59,542,405,633 and it had an increased trading volume compared to the average daily volume of the last 3 months of 58,497,878,850. The total market cap is 80.1B.

The current market price against USD so far is 0.30% over 52 weeks minimum price of $1.00 and 3.16% under 52 weeks maximum price of $1.03. Also, the price is 0.00% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Sterling dips as haven demand supports dollar, published on Fri, 11 Mar 2022 10:04:06 +0000
FTSE 100 housebuilder Berkeley on track to deliver profits, published on Fri, 11 Mar 2022 10:03:10 +0000
FOREX-Euro struggles to hold to post-ECB gains, dollar hits 5-year peak on yen, published on Fri, 11 Mar 2022 09:41:45 +0000

Binance Coin USD (CCC:BNB-USD) had an increased price of 0.23% (or 0.877 points) to $377.53 from its previous close of $371.60.

The BNB had an increased trading volume of 1,962,861,696 this session compared to the average daily volume of the last 10 days of 1,917,055,825 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,093,752,648. The total market cap is 62.3B.

The current market price against USD so far is 76.82% over 52 weeks minimum price of $213.52 and 45.36% under 52 weeks maximum price of $690.93. Also, the price is -20.34% less than 200 day average of $473.92 and -3.43% less than 50 day average of $390.95.

The latest news that may have contributed to recent price movements of BNB-USD are:

Sterling dips as haven demand supports dollar, published on Fri, 11 Mar 2022 10:04:06 +0000
FTSE 100 housebuilder Berkeley on track to deliver profits, published on Fri, 11 Mar 2022 10:03:10 +0000
FOREX-Euro struggles to hold to post-ECB gains, dollar hits 5-year peak on yen, published on Fri, 11 Mar 2022 09:41:45 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 3,617,151,488 this session compared to the average daily volume of the last 10 days of 4,204,561,149 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,815,022,313,071. The total market cap is 52.5B.

The current market price against USD so far is 1.21% over 52 weeks minimum price of $0.99 and 57.47% under 52 weeks maximum price of $2.35. Also, the price is -0.07% less than 200 day average of $1.00 and -0.06% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Sterling dips as haven demand supports dollar, published on Fri, 11 Mar 2022 10:04:06 +0000
FTSE 100 housebuilder Berkeley on track to deliver profits, published on Fri, 11 Mar 2022 10:03:10 +0000
FOREX-Euro struggles to hold to post-ECB gains, dollar hits 5-year peak on yen, published on Fri, 11 Mar 2022 09:41:45 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of 4.29% (or 4.106 points) to $99.74 from its previous close of $100.40.

The LUNA1 had an increased trading volume of 6,124,898,304 this session compared to the average daily volume of the last 10 days of 4,028,325,814 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,538,381,425. The total market cap is 37.5B.

The current market price against USD so far is 2,430.93% over 52 weeks minimum price of $3.94 and 4.63% under 52 weeks maximum price of $104.58. Also, the price is 80.41% greater than 200 day average of $55.29 and 55.30% greater than 50 day average of $64.23.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Sterling dips as haven demand supports dollar, published on Fri, 11 Mar 2022 10:04:06 +0000
FTSE 100 housebuilder Berkeley on track to deliver profits, published on Fri, 11 Mar 2022 10:03:10 +0000
FOREX-Euro struggles to hold to post-ECB gains, dollar hits 5-year peak on yen, published on Fri, 11 Mar 2022 09:41:45 +0000

XRP USD (CCC:XRP-USD) had an increased price of 1.60% (or 0.012 points) to $0.75 from its previous close of $0.74.

The XRP had a decreased trading volume of 2,134,481,792 this session compared to the average daily volume of the last 10 days of 2,366,682,554 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,346,679,615. The total market cap is 35.7B.

The current market price against USD so far is 74.79% over 52 weeks minimum price of $0.43 and 62.06% under 52 weeks maximum price of $1.96. Also, the price is -20.52% less than 200 day average of $0.94 and 3.33% greater than 50 day average of $0.72.

The latest news that may have contributed to recent price movements of XRP-USD are:

Sterling dips as haven demand supports dollar, published on Fri, 11 Mar 2022 10:04:06 +0000
FTSE 100 housebuilder Berkeley on track to deliver profits, published on Fri, 11 Mar 2022 10:03:10 +0000
FOREX-Euro struggles to hold to post-ECB gains, dollar hits 5-year peak on yen, published on Fri, 11 Mar 2022 09:41:45 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 0.96% (or 0.008 points) to $0.81 from its previous close of $0.80.

The ADA had a decreased trading volume of 817,552,704 this session compared to the average daily volume of the last 10 days of 1,042,844,616 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,574,464,605. The total market cap is 27.4B.

The current market price against USD so far is 8.15% over 52 weeks minimum price of $0.75 and 73.73% under 52 weeks maximum price of $3.10. Also, the price is -51.92% less than 200 day average of $1.69 and -19.14% less than 50 day average of $1.01.

The latest news that may have contributed to recent price movements of ADA-USD are:

Sterling dips as haven demand supports dollar, published on Fri, 11 Mar 2022 10:04:06 +0000
FTSE 100 housebuilder Berkeley on track to deliver profits, published on Fri, 11 Mar 2022 10:03:10 +0000
FOREX-Euro struggles to hold to post-ECB gains, dollar hits 5-year peak on yen, published on Fri, 11 Mar 2022 09:41:45 +0000

Solana USD (CCC:SOL-USD) had an increased price of 1.30% (or 1.069 points) to $83.29 from its previous close of $82.83.

The SOL had a decreased trading volume of 1,921,552,896 this session compared to the average daily volume of the last 10 days of 2,414,287,579 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,215,473,975. The total market cap is 26.6B.

The current market price against USD so far is 573.30% over 52 weeks minimum price of $12.37 and 67.97% under 52 weeks maximum price of $260.06. Also, the price is -45.96% less than 200 day average of $154.12 and -14.07% less than 50 day average of $96.93.

The latest news that may have contributed to recent price movements of SOL-USD are:

Sterling dips as haven demand supports dollar, published on Fri, 11 Mar 2022 10:04:06 +0000
FTSE 100 housebuilder Berkeley on track to deliver profits, published on Fri, 11 Mar 2022 10:03:10 +0000
FOREX-Euro struggles to hold to post-ECB gains, dollar hits 5-year peak on yen, published on Fri, 11 Mar 2022 09:41:45 +0000

HEX USD (CCC:HEX-USD) had a decreased price of 8.44% (or 0.011 points) to $0.14 from its previous close of $0.14.

The HEX had an increased trading volume of 24,842,986 this session compared to the average daily volume of the last 10 days of 20,658,235 and it had an increased trading volume compared to the average daily volume of the last 3 months of 24,703,267. The total market cap is 23.9B.

The current market price against USD so far is 1,477.49% over 52 weeks minimum price of $0.01 and 75.26% under 52 weeks maximum price of $0.56. Also, the price is -45.59% less than 200 day average of $0.25 and -19.89% less than 50 day average of $0.17.

The latest news that may have contributed to recent price movements of HEX-USD are:

Sterling dips as haven demand supports dollar, published on Fri, 11 Mar 2022 10:04:06 +0000
FTSE 100 housebuilder Berkeley on track to deliver profits, published on Fri, 11 Mar 2022 10:03:10 +0000
FOREX-Euro struggles to hold to post-ECB gains, dollar hits 5-year peak on yen, published on Fri, 11 Mar 2022 09:41:45 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of 4.73% (or 3.454 points) to $76.53 from its previous close of $73.77.

The AVAX had a decreased trading volume of 1,436,623,232 this session compared to the average daily volume of the last 10 days of 1,454,210,887 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,174,948,187. The total market cap is 20.4B.

The current market price against USD so far is 719.33% over 52 weeks minimum price of $9.34 and 47.66% under 52 weeks maximum price of $146.22. Also, the price is -3.48% less than 200 day average of $79.29 and -0.20% less than 50 day average of $76.69.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Sterling dips as haven demand supports dollar, published on Fri, 11 Mar 2022 10:04:06 +0000
FTSE 100 housebuilder Berkeley on track to deliver profits, published on Fri, 11 Mar 2022 10:03:10 +0000
FOREX-Euro struggles to hold to post-ECB gains, dollar hits 5-year peak on yen, published on Fri, 11 Mar 2022 09:41:45 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of -0.19% (or -0.002 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 5,176,790,016 this session compared to the average daily volume of the last 10 days of 5,188,736,081 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,034,659,422. The total market cap is 18.0B.

The current market price against USD so far is 0.36% over 52 weeks minimum price of $1.00 and 2.71% under 52 weeks maximum price of $1.03. Also, the price is -0.12% less than 200 day average of $1.00 and -0.11% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Sterling dips as haven demand supports dollar, published on Fri, 11 Mar 2022 10:04:06 +0000
FTSE 100 housebuilder Berkeley on track to deliver profits, published on Fri, 11 Mar 2022 10:03:10 +0000
FOREX-Euro struggles to hold to post-ECB gains, dollar hits 5-year peak on yen, published on Fri, 11 Mar 2022 09:41:45 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of 7.12% (or 1.205 points) to $18.13 from its previous close of $16.95.

The DOT had a decreased trading volume of 902,035,136 this session compared to the average daily volume of the last 10 days of 933,287,848 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,278,237,251. The total market cap is 17.9B.

The current market price against USD so far is 73.98% over 52 weeks minimum price of $10.42 and 67.04% under 52 weeks maximum price of $55.00. Also, the price is -39.52% less than 200 day average of $29.98 and -23.58% less than 50 day average of $23.73.

The latest news that may have contributed to recent price movements of DOT-USD are:

Sterling dips as haven demand supports dollar, published on Fri, 11 Mar 2022 10:04:06 +0000
FTSE 100 housebuilder Berkeley on track to deliver profits, published on Fri, 11 Mar 2022 10:03:10 +0000
FOREX-Euro struggles to hold to post-ECB gains, dollar hits 5-year peak on yen, published on Fri, 11 Mar 2022 09:41:45 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.07% (or 0.001 points) to $0.12 from its previous close of $0.12.

The DOGE had a decreased trading volume of 451,419,584 this session compared to the average daily volume of the last 10 days of 552,677,780 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 967,001,205. The total market cap is 15.6B.

The current market price against USD so far is 137.22% over 52 weeks minimum price of $0.05 and 84.02% under 52 weeks maximum price of $0.74. Also, the price is -41.59% less than 200 day average of $0.20 and -14.65% less than 50 day average of $0.14.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Sterling dips as haven demand supports dollar, published on Fri, 11 Mar 2022 10:04:06 +0000
FTSE 100 housebuilder Berkeley on track to deliver profits, published on Fri, 11 Mar 2022 10:03:10 +0000
FOREX-Euro struggles to hold to post-ECB gains, dollar hits 5-year peak on yen, published on Fri, 11 Mar 2022 09:41:45 +0000

TerraUSD USD (CCC:UST-USD) had a decreased price of -0.12% (or -0.001 points) to $1.00 from its previous close of $1.01.

The UST had a decreased trading volume of 558,154,624 this session compared to the average daily volume of the last 10 days of 619,272,488 and it had an increased trading volume compared to the average daily volume of the last 3 months of 362,299,683. The total market cap is 14.4B.

The current market price against USD so far is 9.31% over 52 weeks minimum price of $0.92 and 3.53% under 52 weeks maximum price of $1.04. Also, the price is 0.23% greater than 200 day average of $1.00 and 0.23% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

Sterling dips as haven demand supports dollar, published on Fri, 11 Mar 2022 10:04:06 +0000
FTSE 100 housebuilder Berkeley on track to deliver profits, published on Fri, 11 Mar 2022 10:03:10 +0000
FOREX-Euro struggles to hold to post-ECB gains, dollar hits 5-year peak on yen, published on Fri, 11 Mar 2022 09:41:45 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of 0.67% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 767,050,240 this session compared to the average daily volume of the last 10 days of 1,012,662,101 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,310,256,620. The total market cap is 12.6B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 73.97% under 52 weeks maximum price of $0.00. Also, the price is -20.31% less than 200 day average of $0.00 and -8.72% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Sterling dips as haven demand supports dollar, published on Fri, 11 Mar 2022 10:04:06 +0000
FTSE 100 housebuilder Berkeley on track to deliver profits, published on Fri, 11 Mar 2022 10:03:10 +0000
FOREX-Euro struggles to hold to post-ECB gains, dollar hits 5-year peak on yen, published on Fri, 11 Mar 2022 09:41:45 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of 2.54% (or 0.036 points) to $1.47 from its previous close of $1.43.

The MATIC had a decreased trading volume of 934,007,488 this session compared to the average daily volume of the last 10 days of 979,142,022 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,547,303,335. The total market cap is 11.2B.

The current market price against USD so far is 391.01% over 52 weeks minimum price of $0.30 and 49.87% under 52 weeks maximum price of $2.92. Also, the price is -15.29% less than 200 day average of $1.73 and -9.83% less than 50 day average of $1.63.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Sterling dips as haven demand supports dollar, published on Fri, 11 Mar 2022 10:04:06 +0000
FTSE 100 housebuilder Berkeley on track to deliver profits, published on Fri, 11 Mar 2022 10:03:10 +0000
FOREX-Euro struggles to hold to post-ECB gains, dollar hits 5-year peak on yen, published on Fri, 11 Mar 2022 09:41:45 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.74% (or 682.727 points) to $39,837.84 from its previous close of $39,316.04.

The WBTC had a decreased trading volume of 188,246,816 this session compared to the average daily volume of the last 10 days of 216,160,524 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 236,038,588. The total market cap is 10.8B.

The current market price against USD so far is 36.90% over 52 weeks minimum price of $29,099.16 and 75.44% under 52 weeks maximum price of $162,188.25. Also, the price is -18.45% less than 200 day average of $48,849.04 and -0.26% less than 50 day average of $39,940.01.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Sterling dips as haven demand supports dollar, published on Fri, 11 Mar 2022 10:04:06 +0000
FTSE 100 housebuilder Berkeley on track to deliver profits, published on Fri, 11 Mar 2022 10:03:10 +0000
FOREX-Euro struggles to hold to post-ECB gains, dollar hits 5-year peak on yen, published on Fri, 11 Mar 2022 09:41:45 +0000

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of 2.39% (or 0.009 points) to $0.39 from its previous close of $0.39.

The CRO had a decreased trading volume of 73,217,472 this session compared to the average daily volume of the last 10 days of 86,908,745 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 177,858,110. The total market cap is 10.0B.

The current market price against USD so far is 386.87% over 52 weeks minimum price of $0.08 and 59.31% under 52 weeks maximum price of $0.97. Also, the price is 3.18% greater than 200 day average of $0.38 and -7.50% less than 50 day average of $0.43.

The latest news that may have contributed to recent price movements of CRO-USD are:

Sterling dips as haven demand supports dollar, published on Fri, 11 Mar 2022 10:04:06 +0000
FTSE 100 housebuilder Berkeley on track to deliver profits, published on Fri, 11 Mar 2022 10:03:10 +0000
FOREX-Euro struggles to hold to post-ECB gains, dollar hits 5-year peak on yen, published on Fri, 11 Mar 2022 09:41:45 +0000

Dai USD (CCC:DAI-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 299,309,632 this session compared to the average daily volume of the last 10 days of 327,942,901 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 435,061,452. The total market cap is 9.8B.

The current market price against USD so far is 2.04% over 52 weeks minimum price of $0.98 and 72.75% under 52 weeks maximum price of $3.67. Also, the price is -0.04% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Sterling dips as haven demand supports dollar, published on Fri, 11 Mar 2022 10:04:06 +0000
FTSE 100 housebuilder Berkeley on track to deliver profits, published on Fri, 11 Mar 2022 10:03:10 +0000
FOREX-Euro struggles to hold to post-ECB gains, dollar hits 5-year peak on yen, published on Fri, 11 Mar 2022 09:41:45 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.