The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-03-14 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.45% (or 176.246 points) to $38,950.17 from its previous close of $37,806.23.

The BTC had a decreased trading volume of 23,342,129,152 this session compared to the average daily volume of the last 10 days of 24,887,145,521 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 27,049,213,749. The total market cap is 739.4B.

The current market price against USD so far is 34.81% over 52 weeks minimum price of $28,893.62 and 43.38% under 52 weeks maximum price of $68,789.63. Also, the price is -20.15% less than 200 day average of $48,778.58 and -2.44% less than 50 day average of $39,924.27.

The latest news that may have contributed to recent price movements of BTC-USD are:

Bitcoin Again Bounces Off ‘Cloud’ Support; Resistance at $42.6K, published on Mon, 14 Mar 2022 11:42:46 +0000
UK online shoppers hit with stronger payment checks, published on Mon, 14 Mar 2022 09:54:56 +0000
Pound falls to 16-month low vs dollar ahead of BoE, Fed, published on Mon, 14 Mar 2022 09:48:43 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 0.33% (or 8.408 points) to $2,580.93 from its previous close of $2,515.53.

The ETH had a decreased trading volume of 11,409,189,888 this session compared to the average daily volume of the last 10 days of 11,943,206,415 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,266,754,595. The total market cap is 309.6B.

The current market price against USD so far is 65.40% over 52 weeks minimum price of $1,560.37 and 47.24% under 52 weeks maximum price of $4,891.70. Also, the price is -26.97% less than 200 day average of $3,533.87 and -6.23% less than 50 day average of $2,752.26.

The latest news that may have contributed to recent price movements of ETH-USD are:

10 things before the opening bell, published on Mon, 14 Mar 2022 10:07:59 +0000
UK online shoppers hit with stronger payment checks, published on Mon, 14 Mar 2022 09:54:56 +0000
Pound falls to 16-month low vs dollar ahead of BoE, Fed, published on Mon, 14 Mar 2022 09:48:43 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 51,405,455,360 this session compared to the average daily volume of the last 10 days of 54,811,143,566 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 58,148,585,638. The total market cap is 80.1B.

The current market price against USD so far is 0.28% over 52 weeks minimum price of $1.00 and 3.18% under 52 weeks maximum price of $1.03. Also, the price is -0.02% less than 200 day average of $1.00 and -0.03% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

UK online shoppers hit with stronger payment checks, published on Mon, 14 Mar 2022 09:54:56 +0000
Pound falls to 16-month low vs dollar ahead of BoE, Fed, published on Mon, 14 Mar 2022 09:48:43 +0000
Companies Are Starting to Worry About the Stronger Dollar. It Matters for Stocks., published on Mon, 14 Mar 2022 08:45:00 +0000

Binance Coin USD (CCC:BNB-USD) had an increased price of -0.58% (or -2.167 points) to $368.76 from its previous close of $361.10.

The BNB had a decreased trading volume of 1,455,035,392 this session compared to the average daily volume of the last 10 days of 1,700,162,740 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,087,104,882. The total market cap is 60.9B.

The current market price against USD so far is 72.71% over 52 weeks minimum price of $213.52 and 46.63% under 52 weeks maximum price of $690.93. Also, the price is -22.00% less than 200 day average of $472.79 and -5.30% less than 50 day average of $389.39.

The latest news that may have contributed to recent price movements of BNB-USD are:

UK online shoppers hit with stronger payment checks, published on Mon, 14 Mar 2022 09:54:56 +0000
Pound falls to 16-month low vs dollar ahead of BoE, Fed, published on Mon, 14 Mar 2022 09:48:43 +0000
Companies Are Starting to Worry About the Stronger Dollar. It Matters for Stocks., published on Mon, 14 Mar 2022 08:45:00 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 3,525,652,992 this session compared to the average daily volume of the last 10 days of 3,740,489,372 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,835,570,039,027. The total market cap is 52.4B.

The current market price against USD so far is 1.25% over 52 weeks minimum price of $0.99 and 57.45% under 52 weeks maximum price of $2.35. Also, the price is -0.02% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

UK online shoppers hit with stronger payment checks, published on Mon, 14 Mar 2022 09:54:56 +0000
Pound falls to 16-month low vs dollar ahead of BoE, Fed, published on Mon, 14 Mar 2022 09:48:43 +0000
Companies Are Starting to Worry About the Stronger Dollar. It Matters for Stocks., published on Mon, 14 Mar 2022 08:45:00 +0000

XRP USD (CCC:XRP-USD) had an increased price of -2.85% (or -0.023 points) to $0.77 from its previous close of $0.76.

The XRP had a decreased trading volume of 2,358,221,568 this session compared to the average daily volume of the last 10 days of 2,559,664,794 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,368,729,956. The total market cap is 36.9B.

The current market price against USD so far is 80.17% over 52 weeks minimum price of $0.43 and 60.89% under 52 weeks maximum price of $1.96. Also, the price is -17.73% less than 200 day average of $0.93 and 5.82% greater than 50 day average of $0.73.

The latest news that may have contributed to recent price movements of XRP-USD are:

UK online shoppers hit with stronger payment checks, published on Mon, 14 Mar 2022 09:54:56 +0000
Pound falls to 16-month low vs dollar ahead of BoE, Fed, published on Mon, 14 Mar 2022 09:48:43 +0000
Companies Are Starting to Worry About the Stronger Dollar. It Matters for Stocks., published on Mon, 14 Mar 2022 08:45:00 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of 7.07% (or 6.149 points) to $93.11 from its previous close of $87.43.

The LUNA1 had a decreased trading volume of 3,377,267,968 this session compared to the average daily volume of the last 10 days of 3,806,114,079 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,582,767,303. The total market cap is 34.7B.

The current market price against USD so far is 2,262.67% over 52 weeks minimum price of $3.94 and 10.97% under 52 weeks maximum price of $104.58. Also, the price is 66.69% greater than 200 day average of $55.86 and 43.52% greater than 50 day average of $64.88.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

UK online shoppers hit with stronger payment checks, published on Mon, 14 Mar 2022 09:54:56 +0000
Pound falls to 16-month low vs dollar ahead of BoE, Fed, published on Mon, 14 Mar 2022 09:48:43 +0000
Companies Are Starting to Worry About the Stronger Dollar. It Matters for Stocks., published on Mon, 14 Mar 2022 08:45:00 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 1.50% (or 0.012 points) to $0.80 from its previous close of $0.79.

The ADA had an increased trading volume of 1,078,540,672 this session compared to the average daily volume of the last 10 days of 867,297,056 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,555,627,183. The total market cap is 27.0B.

The current market price against USD so far is 6.42% over 52 weeks minimum price of $0.75 and 74.15% under 52 weeks maximum price of $3.10. Also, the price is -52.12% less than 200 day average of $1.67 and -19.15% less than 50 day average of $0.99.

The latest news that may have contributed to recent price movements of ADA-USD are:

UK online shoppers hit with stronger payment checks, published on Mon, 14 Mar 2022 09:54:56 +0000
Pound falls to 16-month low vs dollar ahead of BoE, Fed, published on Mon, 14 Mar 2022 09:48:43 +0000
Companies Are Starting to Worry About the Stronger Dollar. It Matters for Stocks., published on Mon, 14 Mar 2022 08:45:00 +0000

Solana USD (CCC:SOL-USD) had an increased price of 0.04% (or 0.031 points) to $81.03 from its previous close of $78.77.

The SOL had a decreased trading volume of 1,610,546,944 this session compared to the average daily volume of the last 10 days of 2,000,556,545 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,201,338,159. The total market cap is 25.9B.

The current market price against USD so far is 554.99% over 52 weeks minimum price of $12.37 and 68.84% under 52 weeks maximum price of $260.06. Also, the price is -47.45% less than 200 day average of $154.20 and -15.06% less than 50 day average of $95.39.

The latest news that may have contributed to recent price movements of SOL-USD are:

UK online shoppers hit with stronger payment checks, published on Mon, 14 Mar 2022 09:54:56 +0000
Pound falls to 16-month low vs dollar ahead of BoE, Fed, published on Mon, 14 Mar 2022 09:48:43 +0000
Companies Are Starting to Worry About the Stronger Dollar. It Matters for Stocks., published on Mon, 14 Mar 2022 08:45:00 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -10.82% (or -0.014 points) to $0.11 from its previous close of $0.12.

The HEX had an increased trading volume of 23,390,990 this session compared to the average daily volume of the last 10 days of 19,201,518 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,484,371. The total market cap is 19.4B.

The current market price against USD so far is 1,121.98% over 52 weeks minimum price of $0.01 and 79.86% under 52 weeks maximum price of $0.56. Also, the price is -55.60% less than 200 day average of $0.25 and -33.67% less than 50 day average of $0.17.

The latest news that may have contributed to recent price movements of HEX-USD are:

UK online shoppers hit with stronger payment checks, published on Mon, 14 Mar 2022 09:54:56 +0000
Pound falls to 16-month low vs dollar ahead of BoE, Fed, published on Mon, 14 Mar 2022 09:48:43 +0000
Companies Are Starting to Worry About the Stronger Dollar. It Matters for Stocks., published on Mon, 14 Mar 2022 08:45:00 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of -3.35% (or -2.389 points) to $68.83 from its previous close of $68.03.

The AVAX had a decreased trading volume of 939,020,992 this session compared to the average daily volume of the last 10 days of 1,289,068,147 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,182,119,159. The total market cap is 18.3B.

The current market price against USD so far is 636.87% over 52 weeks minimum price of $9.34 and 52.93% under 52 weeks maximum price of $146.22. Also, the price is -13.42% less than 200 day average of $79.49 and -10.18% less than 50 day average of $76.63.

The latest news that may have contributed to recent price movements of AVAX-USD are:

UK online shoppers hit with stronger payment checks, published on Mon, 14 Mar 2022 09:54:56 +0000
Pound falls to 16-month low vs dollar ahead of BoE, Fed, published on Mon, 14 Mar 2022 09:48:43 +0000
Companies Are Starting to Worry About the Stronger Dollar. It Matters for Stocks., published on Mon, 14 Mar 2022 08:45:00 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of -0.14% (or -0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 4,653,417,984 this session compared to the average daily volume of the last 10 days of 4,777,862,638 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,070,449,607. The total market cap is 18.0B.

The current market price against USD so far is 0.40% over 52 weeks minimum price of $1.00 and 2.67% under 52 weeks maximum price of $1.03. Also, the price is -0.08% less than 200 day average of $1.00 and -0.06% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

UK online shoppers hit with stronger payment checks, published on Mon, 14 Mar 2022 09:54:56 +0000
Pound falls to 16-month low vs dollar ahead of BoE, Fed, published on Mon, 14 Mar 2022 09:48:43 +0000
Companies Are Starting to Worry About the Stronger Dollar. It Matters for Stocks., published on Mon, 14 Mar 2022 08:45:00 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of -1.40% (or -0.250 points) to $17.61 from its previous close of $17.20.

The DOT had a decreased trading volume of 777,812,608 this session compared to the average daily volume of the last 10 days of 933,287,848 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,287,178,507. The total market cap is 17.4B.

The current market price against USD so far is 68.98% over 52 weeks minimum price of $10.42 and 67.99% under 52 weeks maximum price of $55.00. Also, the price is -41.26% less than 200 day average of $29.98 and -25.78% less than 50 day average of $23.73.

The latest news that may have contributed to recent price movements of DOT-USD are:

UK online shoppers hit with stronger payment checks, published on Mon, 14 Mar 2022 09:54:56 +0000
Pound falls to 16-month low vs dollar ahead of BoE, Fed, published on Mon, 14 Mar 2022 09:48:43 +0000
Companies Are Starting to Worry About the Stronger Dollar. It Matters for Stocks., published on Mon, 14 Mar 2022 08:45:00 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.00% (or 0.000 points) to $0.11 from its previous close of $0.11.

The DOGE had an increased trading volume of 830,522,432 this session compared to the average daily volume of the last 10 days of 456,464,133 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 894,477,769. The total market cap is 15.2B.

The current market price against USD so far is 131.27% over 52 weeks minimum price of $0.05 and 84.42% under 52 weeks maximum price of $0.74. Also, the price is -42.52% less than 200 day average of $0.20 and -15.98% less than 50 day average of $0.14.

The latest news that may have contributed to recent price movements of DOGE-USD are:

UK online shoppers hit with stronger payment checks, published on Mon, 14 Mar 2022 09:54:56 +0000
Pound falls to 16-month low vs dollar ahead of BoE, Fed, published on Mon, 14 Mar 2022 09:48:43 +0000
Companies Are Starting to Worry About the Stronger Dollar. It Matters for Stocks., published on Mon, 14 Mar 2022 08:45:00 +0000

TerraUSD USD (CCC:UST-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The UST had a decreased trading volume of 464,512,256 this session compared to the average daily volume of the last 10 days of 573,545,017 and it had an increased trading volume compared to the average daily volume of the last 3 months of 371,655,843. The total market cap is 14.7B.

The current market price against USD so far is 9.24% over 52 weeks minimum price of $0.92 and 3.60% under 52 weeks maximum price of $1.04. Also, the price is 0.15% greater than 200 day average of $1.00 and 0.16% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

UK online shoppers hit with stronger payment checks, published on Mon, 14 Mar 2022 09:54:56 +0000
Pound falls to 16-month low vs dollar ahead of BoE, Fed, published on Mon, 14 Mar 2022 09:48:43 +0000
Companies Are Starting to Worry About the Stronger Dollar. It Matters for Stocks., published on Mon, 14 Mar 2022 08:45:00 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of -1.97% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 660,684,992 this session compared to the average daily volume of the last 10 days of 784,160,388 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,288,621,967. The total market cap is 12.0B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 75.10% under 52 weeks maximum price of $0.00. Also, the price is -24.16% less than 200 day average of $0.00 and -12.42% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

UK online shoppers hit with stronger payment checks, published on Mon, 14 Mar 2022 09:54:56 +0000
Pound falls to 16-month low vs dollar ahead of BoE, Fed, published on Mon, 14 Mar 2022 09:48:43 +0000
Companies Are Starting to Worry About the Stronger Dollar. It Matters for Stocks., published on Mon, 14 Mar 2022 08:45:00 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.12% (or 45.789 points) to $38,898.41 from its previous close of $37,842.38.

The WBTC had a decreased trading volume of 108,398,280 this session compared to the average daily volume of the last 10 days of 170,363,531 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 230,557,934. The total market cap is 10.6B.

The current market price against USD so far is 33.68% over 52 weeks minimum price of $29,099.16 and 76.02% under 52 weeks maximum price of $162,188.25. Also, the price is -20.13% less than 200 day average of $48,700.95 and -2.51% less than 50 day average of $39,900.82.

The latest news that may have contributed to recent price movements of WBTC-USD are:

UK online shoppers hit with stronger payment checks, published on Mon, 14 Mar 2022 09:54:56 +0000
Pound falls to 16-month low vs dollar ahead of BoE, Fed, published on Mon, 14 Mar 2022 09:48:43 +0000
Companies Are Starting to Worry About the Stronger Dollar. It Matters for Stocks., published on Mon, 14 Mar 2022 08:45:00 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of -2.01% (or -0.028 points) to $1.37 from its previous close of $1.36.

The MATIC had a decreased trading volume of 616,081,024 this session compared to the average daily volume of the last 10 days of 826,894,145 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,512,315,167. The total market cap is 10.5B.

The current market price against USD so far is 360.04% over 52 weeks minimum price of $0.30 and 53.03% under 52 weeks maximum price of $2.92. Also, the price is -20.57% less than 200 day average of $1.73 and -14.63% less than 50 day average of $1.61.

The latest news that may have contributed to recent price movements of MATIC-USD are:

UK online shoppers hit with stronger payment checks, published on Mon, 14 Mar 2022 09:54:56 +0000
Pound falls to 16-month low vs dollar ahead of BoE, Fed, published on Mon, 14 Mar 2022 09:48:43 +0000
Companies Are Starting to Worry About the Stronger Dollar. It Matters for Stocks., published on Mon, 14 Mar 2022 08:45:00 +0000

Dai USD (CCC:DAI-USD) had an increased price of 0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 265,353,040 this session compared to the average daily volume of the last 10 days of 304,707,645 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 422,517,938. The total market cap is 9.8B.

The current market price against USD so far is 2.07% over 52 weeks minimum price of $0.98 and 72.74% under 52 weeks maximum price of $3.67. Also, the price is -0.02% less than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

UK online shoppers hit with stronger payment checks, published on Mon, 14 Mar 2022 09:54:56 +0000
Pound falls to 16-month low vs dollar ahead of BoE, Fed, published on Mon, 14 Mar 2022 09:48:43 +0000
Companies Are Starting to Worry About the Stronger Dollar. It Matters for Stocks., published on Mon, 14 Mar 2022 08:45:00 +0000

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of -0.72% (or -0.003 points) to $0.38 from its previous close of $0.38.

The CRO had a decreased trading volume of 47,004,424 this session compared to the average daily volume of the last 10 days of 73,847,687 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 174,034,920. The total market cap is 9.7B.

The current market price against USD so far is 372.57% over 52 weeks minimum price of $0.08 and 60.51% under 52 weeks maximum price of $0.97. Also, the price is -0.45% less than 200 day average of $0.38 and -10.10% less than 50 day average of $0.43.

The latest news that may have contributed to recent price movements of CRO-USD are:

UK online shoppers hit with stronger payment checks, published on Mon, 14 Mar 2022 09:54:56 +0000
Pound falls to 16-month low vs dollar ahead of BoE, Fed, published on Mon, 14 Mar 2022 09:48:43 +0000
Companies Are Starting to Worry About the Stronger Dollar. It Matters for Stocks., published on Mon, 14 Mar 2022 08:45:00 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.