The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-03-15 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -0.69% (or -274.328 points) to $39,335.16 from its previous close of $39,716.98.

The BTC had an increased trading volume of 23,940,452,352 this session compared to the average daily volume of the last 10 days of 23,701,030,557 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 26,802,380,739. The total market cap is 746.8B.

The current market price against USD so far is 36.14% over 52 weeks minimum price of $28,893.62 and 42.82% under 52 weeks maximum price of $68,789.63. Also, the price is -19.21% less than 200 day average of $48,686.65 and -1.78% less than 50 day average of $40,048.46.

The latest news that may have contributed to recent price movements of BTC-USD are:

First Mover Asia: China Equities Woes, Tensions With the US Have Barely Touched Bitcoin; Cryptos Climb, published on Tue, 15 Mar 2022 22:44:17 +0000
Decrypt editor-in-chief shares key takeaways from Camp Ethereal 2022, published on Tue, 15 Mar 2022 20:51:56 +0000
Market Wrap: Bitcoin and Stocks Stabilize Ahead of Fed Announcement, published on Tue, 15 Mar 2022 20:16:23 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 1.22% (or 31.528 points) to $2,619.52 from its previous close of $2,592.43.

The ETH had an increased trading volume of 12,867,915,776 this session compared to the average daily volume of the last 10 days of 11,172,032,462 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,021,793,424. The total market cap is 314.3B.

The current market price against USD so far is 67.88% over 52 weeks minimum price of $1,560.37 and 46.45% under 52 weeks maximum price of $4,891.70. Also, the price is -25.75% less than 200 day average of $3,527.79 and -4.94% less than 50 day average of $2,755.65.

The latest news that may have contributed to recent price movements of ETH-USD are:

First Mover Asia: China Equities Woes, Tensions With the US Have Barely Touched Bitcoin; Cryptos Climb, published on Tue, 15 Mar 2022 22:44:17 +0000
Decrypt editor-in-chief shares key takeaways from Camp Ethereal 2022, published on Tue, 15 Mar 2022 20:51:56 +0000
Cryptocurrency payments are accepted the most by the travel industry, adoption study shows, published on Tue, 15 Mar 2022 19:45:16 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 52,991,217,664 this session compared to the average daily volume of the last 10 days of 52,405,955,970 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 57,691,200,818. The total market cap is 80.1B.

The current market price against USD so far is 0.29% over 52 weeks minimum price of $1.00 and 3.16% under 52 weeks maximum price of $1.03. Also, the price is -0.01% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

CANADA FX DEBT-Canadian dollar rebounds from 6-day low as Wall Street rallies, published on Tue, 15 Mar 2022 19:24:19 +0000
Saudi Switch to Yuan Seen as Symbolic, Not True Threat to Dollar, published on Tue, 15 Mar 2022 18:31:13 +0000
USD/CAD Returns To 1.2800 After An Unsuccessful Attempt To Settle Above 1.2850, published on Tue, 15 Mar 2022 16:15:27 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -0.43% (or -1.599 points) to $371.44 from its previous close of $374.02.

The BNB had a decreased trading volume of 1,363,869,568 this session compared to the average daily volume of the last 10 days of 1,636,052,299 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,070,594,498. The total market cap is 61.3B.

The current market price against USD so far is 73.97% over 52 weeks minimum price of $213.52 and 46.24% under 52 weeks maximum price of $690.93. Also, the price is -21.23% less than 200 day average of $471.56 and -4.57% less than 50 day average of $389.25.

The latest news that may have contributed to recent price movements of BNB-USD are:

CANADA FX DEBT-Canadian dollar rebounds from 6-day low as Wall Street rallies, published on Tue, 15 Mar 2022 19:24:19 +0000
Saudi Switch to Yuan Seen as Symbolic, Not True Threat to Dollar, published on Tue, 15 Mar 2022 18:31:13 +0000
USD/CAD Returns To 1.2800 After An Unsuccessful Attempt To Settle Above 1.2850, published on Tue, 15 Mar 2022 16:15:27 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.09% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 3,444,627,456 this session compared to the average daily volume of the last 10 days of 3,505,199,265 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,814,951,229,334. The total market cap is 52.4B.

The current market price against USD so far is 1.20% over 52 weeks minimum price of $0.99 and 57.47% under 52 weeks maximum price of $2.35. Also, the price is -0.07% less than 200 day average of $1.00 and -0.06% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

CANADA FX DEBT-Canadian dollar rebounds from 6-day low as Wall Street rallies, published on Tue, 15 Mar 2022 19:24:19 +0000
Saudi Switch to Yuan Seen as Symbolic, Not True Threat to Dollar, published on Tue, 15 Mar 2022 18:31:13 +0000
USD/CAD Returns To 1.2800 After An Unsuccessful Attempt To Settle Above 1.2850, published on Tue, 15 Mar 2022 16:15:27 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -0.82% (or -0.006 points) to $0.77 from its previous close of $0.78.

The XRP had a decreased trading volume of 1,832,590,336 this session compared to the average daily volume of the last 10 days of 2,537,744,706 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,356,334,658. The total market cap is 36.9B.

The current market price against USD so far is 78.40% over 52 weeks minimum price of $0.43 and 60.95% under 52 weeks maximum price of $1.96. Also, the price is -17.55% less than 200 day average of $0.93 and 4.75% greater than 50 day average of $0.73.

The latest news that may have contributed to recent price movements of XRP-USD are:

CANADA FX DEBT-Canadian dollar rebounds from 6-day low as Wall Street rallies, published on Tue, 15 Mar 2022 19:24:19 +0000
Saudi Switch to Yuan Seen as Symbolic, Not True Threat to Dollar, published on Tue, 15 Mar 2022 18:31:13 +0000
USD/CAD Returns To 1.2800 After An Unsuccessful Attempt To Settle Above 1.2850, published on Tue, 15 Mar 2022 16:15:27 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of -5.98% (or -5.646 points) to $88.70 from its previous close of $95.46.

The LUNA1 had a decreased trading volume of 2,880,809,728 this session compared to the average daily volume of the last 10 days of 3,702,312,593 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,596,919,486. The total market cap is 32.9B.

The current market price against USD so far is 2,150.77% over 52 weeks minimum price of $3.94 and 15.18% under 52 weeks maximum price of $104.58. Also, the price is 57.03% greater than 200 day average of $56.49 and 34.64% greater than 50 day average of $65.88.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Decrypt editor-in-chief shares key takeaways from Camp Ethereal 2022, published on Tue, 15 Mar 2022 20:51:56 +0000
CANADA FX DEBT-Canadian dollar rebounds from 6-day low as Wall Street rallies, published on Tue, 15 Mar 2022 19:24:19 +0000
Saudi Switch to Yuan Seen as Symbolic, Not True Threat to Dollar, published on Tue, 15 Mar 2022 18:31:13 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -0.36% (or -0.003 points) to $0.80 from its previous close of $0.81.

The ADA had an increased trading volume of 835,281,920 this session compared to the average daily volume of the last 10 days of 826,843,625 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,538,853,185. The total market cap is 27.0B.

The current market price against USD so far is 6.27% over 52 weeks minimum price of $0.75 and 74.19% under 52 weeks maximum price of $3.10. Also, the price is -51.65% less than 200 day average of $1.65 and -18.29% less than 50 day average of $0.98.

The latest news that may have contributed to recent price movements of ADA-USD are:

Decrypt editor-in-chief shares key takeaways from Camp Ethereal 2022, published on Tue, 15 Mar 2022 20:51:56 +0000
CANADA FX DEBT-Canadian dollar rebounds from 6-day low as Wall Street rallies, published on Tue, 15 Mar 2022 19:24:19 +0000
Saudi Switch to Yuan Seen as Symbolic, Not True Threat to Dollar, published on Tue, 15 Mar 2022 18:31:13 +0000

Solana USD (CCC:SOL-USD) had an increased price of 2.43% (or 1.972 points) to $82.97 from its previous close of $81.33.

The SOL had a decreased trading volume of 1,628,300,288 this session compared to the average daily volume of the last 10 days of 1,809,686,762 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,167,723,753. The total market cap is 26.8B.

The current market price against USD so far is 570.73% over 52 weeks minimum price of $12.37 and 68.09% under 52 weeks maximum price of $260.06. Also, the price is -46.21% less than 200 day average of $154.27 and -12.40% less than 50 day average of $94.72.

The latest news that may have contributed to recent price movements of SOL-USD are:

Decrypt editor-in-chief shares key takeaways from Camp Ethereal 2022, published on Tue, 15 Mar 2022 20:51:56 +0000
CANADA FX DEBT-Canadian dollar rebounds from 6-day low as Wall Street rallies, published on Tue, 15 Mar 2022 19:24:19 +0000
Saudi Switch to Yuan Seen as Symbolic, Not True Threat to Dollar, published on Tue, 15 Mar 2022 18:31:13 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -3.35% (or -0.004 points) to $0.11 from its previous close of $0.11.

The HEX had an increased trading volume of 19,771,026 this session compared to the average daily volume of the last 10 days of 19,691,102 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,312,210. The total market cap is 18.8B.

The current market price against USD so far is 935.76% over 52 weeks minimum price of $0.01 and 80.51% under 52 weeks maximum price of $0.56. Also, the price is -56.91% less than 200 day average of $0.25 and -34.73% less than 50 day average of $0.17.

The latest news that may have contributed to recent price movements of HEX-USD are:

CANADA FX DEBT-Canadian dollar rebounds from 6-day low as Wall Street rallies, published on Tue, 15 Mar 2022 19:24:19 +0000
Saudi Switch to Yuan Seen as Symbolic, Not True Threat to Dollar, published on Tue, 15 Mar 2022 18:31:13 +0000
USD/CAD Returns To 1.2800 After An Unsuccessful Attempt To Settle Above 1.2850, published on Tue, 15 Mar 2022 16:15:27 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.57% (or 1.082 points) to $69.87 from its previous close of $69.22.

The AVAX had a decreased trading volume of 1,037,017,024 this session compared to the average daily volume of the last 10 days of 1,146,682,680 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,164,168,469. The total market cap is 18.6B.

The current market price against USD so far is 648.03% over 52 weeks minimum price of $9.34 and 52.21% under 52 weeks maximum price of $146.22. Also, the price is -12.38% less than 200 day average of $79.74 and -9.12% less than 50 day average of $76.88.

The latest news that may have contributed to recent price movements of AVAX-USD are:

CANADA FX DEBT-Canadian dollar rebounds from 6-day low as Wall Street rallies, published on Tue, 15 Mar 2022 19:24:19 +0000
Saudi Switch to Yuan Seen as Symbolic, Not True Threat to Dollar, published on Tue, 15 Mar 2022 18:31:13 +0000
USD/CAD Returns To 1.2800 After An Unsuccessful Attempt To Settle Above 1.2850, published on Tue, 15 Mar 2022 16:15:27 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 4,921,331,200 this session compared to the average daily volume of the last 10 days of 4,588,371,855 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,013,439,783. The total market cap is 17.9B.

The current market price against USD so far is 0.39% over 52 weeks minimum price of $1.00 and 2.68% under 52 weeks maximum price of $1.03. Also, the price is -0.09% less than 200 day average of $1.00 and -0.07% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

CANADA FX DEBT-Canadian dollar rebounds from 6-day low as Wall Street rallies, published on Tue, 15 Mar 2022 19:24:19 +0000
Saudi Switch to Yuan Seen as Symbolic, Not True Threat to Dollar, published on Tue, 15 Mar 2022 18:31:13 +0000
USD/CAD Returns To 1.2800 After An Unsuccessful Attempt To Settle Above 1.2850, published on Tue, 15 Mar 2022 16:15:27 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of 0.87% (or 0.153 points) to $17.82 from its previous close of $17.74.

The DOT had a decreased trading volume of 676,891,328 this session compared to the average daily volume of the last 10 days of 933,287,848 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,281,071,818. The total market cap is 17.6B.

The current market price against USD so far is 71.02% over 52 weeks minimum price of $10.42 and 67.60% under 52 weeks maximum price of $55.00. Also, the price is -40.55% less than 200 day average of $29.98 and -24.88% less than 50 day average of $23.73.

The latest news that may have contributed to recent price movements of DOT-USD are:

CANADA FX DEBT-Canadian dollar rebounds from 6-day low as Wall Street rallies, published on Tue, 15 Mar 2022 19:24:19 +0000
Saudi Switch to Yuan Seen as Symbolic, Not True Threat to Dollar, published on Tue, 15 Mar 2022 18:31:13 +0000
USD/CAD Returns To 1.2800 After An Unsuccessful Attempt To Settle Above 1.2850, published on Tue, 15 Mar 2022 16:15:27 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -0.92% (or -0.001 points) to $0.11 from its previous close of $0.11.

The DOGE had a decreased trading volume of 400,877,696 this session compared to the average daily volume of the last 10 days of 459,130,462 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 870,150,909. The total market cap is 15.0B.

The current market price against USD so far is 127.01% over 52 weeks minimum price of $0.05 and 84.70% under 52 weeks maximum price of $0.74. Also, the price is -43.10% less than 200 day average of $0.20 and -16.93% less than 50 day average of $0.14.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Decrypt editor-in-chief shares key takeaways from Camp Ethereal 2022, published on Tue, 15 Mar 2022 20:51:56 +0000
CANADA FX DEBT-Canadian dollar rebounds from 6-day low as Wall Street rallies, published on Tue, 15 Mar 2022 19:24:19 +0000
Saudi Switch to Yuan Seen as Symbolic, Not True Threat to Dollar, published on Tue, 15 Mar 2022 18:31:13 +0000

TerraUSD USD (CCC:UST-USD) had a decreased price of -0.08% (or -0.001 points) to $1.00 from its previous close of $1.00.

The UST had an increased trading volume of 627,124,608 this session compared to the average daily volume of the last 10 days of 522,824,626 and it had an increased trading volume compared to the average daily volume of the last 3 months of 375,288,619. The total market cap is 14.9B.

The current market price against USD so far is 9.21% over 52 weeks minimum price of $0.92 and 3.62% under 52 weeks maximum price of $1.04. Also, the price is 0.13% greater than 200 day average of $1.00 and 0.12% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

CANADA FX DEBT-Canadian dollar rebounds from 6-day low as Wall Street rallies, published on Tue, 15 Mar 2022 19:24:19 +0000
Saudi Switch to Yuan Seen as Symbolic, Not True Threat to Dollar, published on Tue, 15 Mar 2022 18:31:13 +0000
USD/CAD Returns To 1.2800 After An Unsuccessful Attempt To Settle Above 1.2850, published on Tue, 15 Mar 2022 16:15:27 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -1.47% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 639,479,168 this session compared to the average daily volume of the last 10 days of 719,350,166 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,275,359,142. The total market cap is 11.9B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 75.38% under 52 weeks maximum price of $0.00. Also, the price is -25.39% less than 200 day average of $0.00 and -13.47% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Decrypt editor-in-chief shares key takeaways from Camp Ethereal 2022, published on Tue, 15 Mar 2022 20:51:56 +0000
CANADA FX DEBT-Canadian dollar rebounds from 6-day low as Wall Street rallies, published on Tue, 15 Mar 2022 19:24:19 +0000
Saudi Switch to Yuan Seen as Symbolic, Not True Threat to Dollar, published on Tue, 15 Mar 2022 18:31:13 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -0.44% (or -174.848 points) to $39,383.88 from its previous close of $39,597.36.

The WBTC had a decreased trading volume of 137,201,152 this session compared to the average daily volume of the last 10 days of 140,577,358 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 226,136,510. The total market cap is 10.7B.

The current market price against USD so far is 35.34% over 52 weeks minimum price of $29,099.16 and 75.72% under 52 weeks maximum price of $162,188.25. Also, the price is -18.98% less than 200 day average of $48,608.62 and -1.60% less than 50 day average of $40,023.45.

The latest news that may have contributed to recent price movements of WBTC-USD are:

CANADA FX DEBT-Canadian dollar rebounds from 6-day low as Wall Street rallies, published on Tue, 15 Mar 2022 19:24:19 +0000
Saudi Switch to Yuan Seen as Symbolic, Not True Threat to Dollar, published on Tue, 15 Mar 2022 18:31:13 +0000
USD/CAD Returns To 1.2800 After An Unsuccessful Attempt To Settle Above 1.2850, published on Tue, 15 Mar 2022 16:15:27 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of 0.41% (or 0.006 points) to $1.38 from its previous close of $1.38.

The MATIC had a decreased trading volume of 653,050,176 this session compared to the average daily volume of the last 10 days of 749,593,922 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,470,470,480. The total market cap is 10.6B.

The current market price against USD so far is 362.56% over 52 weeks minimum price of $0.30 and 52.77% under 52 weeks maximum price of $2.92. Also, the price is -20.10% less than 200 day average of $1.73 and -13.72% less than 50 day average of $1.60.

The latest news that may have contributed to recent price movements of MATIC-USD are:

CANADA FX DEBT-Canadian dollar rebounds from 6-day low as Wall Street rallies, published on Tue, 15 Mar 2022 19:24:19 +0000
Saudi Switch to Yuan Seen as Symbolic, Not True Threat to Dollar, published on Tue, 15 Mar 2022 18:31:13 +0000
USD/CAD Returns To 1.2800 After An Unsuccessful Attempt To Settle Above 1.2850, published on Tue, 15 Mar 2022 16:15:27 +0000

Dai USD (CCC:DAI-USD) had a decreased price of -0.11% (or -0.001 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 253,690,448 this session compared to the average daily volume of the last 10 days of 275,972,076 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 413,485,959. The total market cap is 9.8B.

The current market price against USD so far is 2.01% over 52 weeks minimum price of $0.98 and 72.76% under 52 weeks maximum price of $3.67. Also, the price is -0.08% less than 200 day average of $1.00 and -0.05% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

CANADA FX DEBT-Canadian dollar rebounds from 6-day low as Wall Street rallies, published on Tue, 15 Mar 2022 19:24:19 +0000
Saudi Switch to Yuan Seen as Symbolic, Not True Threat to Dollar, published on Tue, 15 Mar 2022 18:31:13 +0000
USD/CAD Returns To 1.2800 After An Unsuccessful Attempt To Settle Above 1.2850, published on Tue, 15 Mar 2022 16:15:27 +0000

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of 1.64% (or 0.006 points) to $0.38 from its previous close of $0.38.

The CRO had a decreased trading volume of 63,473,576 this session compared to the average daily volume of the last 10 days of 66,676,770 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 169,773,206. The total market cap is 9.7B.

The current market price against USD so far is 374.28% over 52 weeks minimum price of $0.08 and 60.37% under 52 weeks maximum price of $0.97. Also, the price is -0.67% less than 200 day average of $0.39 and -9.95% less than 50 day average of $0.43.

The latest news that may have contributed to recent price movements of CRO-USD are:

Decrypt editor-in-chief shares key takeaways from Camp Ethereal 2022, published on Tue, 15 Mar 2022 20:51:56 +0000
CANADA FX DEBT-Canadian dollar rebounds from 6-day low as Wall Street rallies, published on Tue, 15 Mar 2022 19:24:19 +0000
Saudi Switch to Yuan Seen as Symbolic, Not True Threat to Dollar, published on Tue, 15 Mar 2022 18:31:13 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.