The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-03-18 11:55:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -0.73% (or -295.891 points) to $40,427.65 from its previous close of $40,912.63.

The BTC had an increased trading volume of 29,916,647,424 this session compared to the average daily volume of the last 10 days of 25,730,353,287 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,794,418,371. The total market cap is 767.6B.

The current market price against USD so far is 39.92% over 52 weeks minimum price of $28,893.62 and 41.23% under 52 weeks maximum price of $68,789.63. Also, the price is -16.75% less than 200 day average of $48,559.86 and 0.40% greater than 50 day average of $40,267.93.

The latest news that may have contributed to recent price movements of BTC-USD are:

UPDATE 1-Rouble stabilises near 104 vs dollar as cenbank holds rates, published on Fri, 18 Mar 2022 11:37:10 +0000
Wetherspoons pubs fill out as normal sales resume, published on Fri, 18 Mar 2022 09:42:08 +0000
Sterling flat versus dollar as markets digest rate moves, published on Fri, 18 Mar 2022 09:37:06 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.87% (or 24.100 points) to $2,793.82 from its previous close of $2,812.55.

The ETH had an increased trading volume of 12,883,166,208 this session compared to the average daily volume of the last 10 days of 12,364,236,146 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,807,877,833. The total market cap is 335.3B.

The current market price against USD so far is 79.05% over 52 weeks minimum price of $1,560.37 and 42.89% under 52 weeks maximum price of $4,891.70. Also, the price is -20.63% less than 200 day average of $3,520.12 and 0.77% greater than 50 day average of $2,772.51.

The latest news that may have contributed to recent price movements of ETH-USD are:

UPDATE 1-Rouble stabilises near 104 vs dollar as cenbank holds rates, published on Fri, 18 Mar 2022 11:37:10 +0000
Wetherspoons pubs fill out as normal sales resume, published on Fri, 18 Mar 2022 09:42:08 +0000
Sterling flat versus dollar as markets digest rate moves, published on Fri, 18 Mar 2022 09:37:06 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 56,206,200,832 this session compared to the average daily volume of the last 10 days of 56,005,320,640 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 57,629,658,617. The total market cap is 80.5B.

The current market price against USD so far is 0.31% over 52 weeks minimum price of $1.00 and 3.15% under 52 weeks maximum price of $1.03. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

UPDATE 1-Rouble stabilises near 104 vs dollar as cenbank holds rates, published on Fri, 18 Mar 2022 11:37:10 +0000
Wetherspoons pubs fill out as normal sales resume, published on Fri, 18 Mar 2022 09:42:08 +0000
Sterling flat versus dollar as markets digest rate moves, published on Fri, 18 Mar 2022 09:37:06 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of 0.46% (or 1.779 points) to $386.06 from its previous close of $391.88.

The BNB had a decreased trading volume of 1,616,706,176 this session compared to the average daily volume of the last 10 days of 1,688,344,953 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,077,638,623. The total market cap is 63.7B.

The current market price against USD so far is 80.81% over 52 weeks minimum price of $213.52 and 44.12% under 52 weeks maximum price of $690.93. Also, the price is -17.94% less than 200 day average of $470.44 and -0.83% less than 50 day average of $389.28.

The latest news that may have contributed to recent price movements of BNB-USD are:

UPDATE 1-Rouble stabilises near 104 vs dollar as cenbank holds rates, published on Fri, 18 Mar 2022 11:37:10 +0000
Wetherspoons pubs fill out as normal sales resume, published on Fri, 18 Mar 2022 09:42:08 +0000
Sterling flat versus dollar as markets digest rate moves, published on Fri, 18 Mar 2022 09:37:06 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 3,769,878,784 this session compared to the average daily volume of the last 10 days of 3,759,519,878 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,814,945,481,645. The total market cap is 52.7B.

The current market price against USD so far is 1.25% over 52 weeks minimum price of $0.99 and 57.45% under 52 weeks maximum price of $2.35. Also, the price is -0.02% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

UPDATE 1-Rouble stabilises near 104 vs dollar as cenbank holds rates, published on Fri, 18 Mar 2022 11:37:10 +0000
Wetherspoons pubs fill out as normal sales resume, published on Fri, 18 Mar 2022 09:42:08 +0000
Sterling flat versus dollar as markets digest rate moves, published on Fri, 18 Mar 2022 09:37:06 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -0.88% (or -0.007 points) to $0.78 from its previous close of $0.79.

The XRP had a decreased trading volume of 1,764,355,968 this session compared to the average daily volume of the last 10 days of 2,446,970,329 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,354,348,359. The total market cap is 37.6B.

The current market price against USD so far is 68.47% over 52 weeks minimum price of $0.46 and 60.27% under 52 weeks maximum price of $1.96. Also, the price is -15.59% less than 200 day average of $0.92 and 5.15% greater than 50 day average of $0.74.

The latest news that may have contributed to recent price movements of XRP-USD are:

UPDATE 1-Rouble stabilises near 104 vs dollar as cenbank holds rates, published on Fri, 18 Mar 2022 11:37:10 +0000
Wetherspoons pubs fill out as normal sales resume, published on Fri, 18 Mar 2022 09:42:08 +0000
Sterling flat versus dollar as markets digest rate moves, published on Fri, 18 Mar 2022 09:37:06 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of -6.13% (or -5.458 points) to $83.61 from its previous close of $86.73.

The LUNA1 had a decreased trading volume of 2,106,069,120 this session compared to the average daily volume of the last 10 days of 3,612,314,627 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,617,494,362. The total market cap is 30.7B.

The current market price against USD so far is 2,021.47% over 52 weeks minimum price of $3.94 and 20.06% under 52 weeks maximum price of $104.58. Also, the price is 45.89% greater than 200 day average of $57.31 and 24.00% greater than 50 day average of $67.42.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

UPDATE 1-Rouble stabilises near 104 vs dollar as cenbank holds rates, published on Fri, 18 Mar 2022 11:37:10 +0000
Wetherspoons pubs fill out as normal sales resume, published on Fri, 18 Mar 2022 09:42:08 +0000
Sterling flat versus dollar as markets digest rate moves, published on Fri, 18 Mar 2022 09:37:06 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -1.83% (or -0.015 points) to $0.83 from its previous close of $0.84.

The ADA had a decreased trading volume of 717,792,960 this session compared to the average daily volume of the last 10 days of 879,854,767 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,530,401,889. The total market cap is 27.8B.

The current market price against USD so far is 9.62% over 52 weeks minimum price of $0.75 and 73.37% under 52 weeks maximum price of $3.10. Also, the price is -49.18% less than 200 day average of $1.62 and -14.46% less than 50 day average of $0.96.

The latest news that may have contributed to recent price movements of ADA-USD are:

Wetherspoons pubs fill out as normal sales resume, published on Fri, 18 Mar 2022 09:42:08 +0000
Sterling flat versus dollar as markets digest rate moves, published on Fri, 18 Mar 2022 09:37:06 +0000
Rouble stabilises near 104 vs dollar as cenbank holds rates, published on Fri, 18 Mar 2022 08:05:23 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -2.94% (or -2.570 points) to $84.96 from its previous close of $87.70.

The SOL had an increased trading volume of 2,697,247,232 this session compared to the average daily volume of the last 10 days of 1,925,528,411 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,159,525,791. The total market cap is 27.2B.

The current market price against USD so far is 586.76% over 52 weeks minimum price of $12.37 and 67.33% under 52 weeks maximum price of $260.06. Also, the price is -44.89% less than 200 day average of $154.16 and -9.93% less than 50 day average of $94.32.

The latest news that may have contributed to recent price movements of SOL-USD are:

UPDATE 1-Rouble stabilises near 104 vs dollar as cenbank holds rates, published on Fri, 18 Mar 2022 11:37:10 +0000
Wetherspoons pubs fill out as normal sales resume, published on Fri, 18 Mar 2022 09:42:08 +0000
Sterling flat versus dollar as markets digest rate moves, published on Fri, 18 Mar 2022 09:37:06 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -2.32% (or -1.850 points) to $77.78 from its previous close of $79.75.

The AVAX had an increased trading volume of 1,582,093,696 this session compared to the average daily volume of the last 10 days of 1,240,004,281 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,142,164,167. The total market cap is 20.8B.

The current market price against USD so far is 732.69% over 52 weeks minimum price of $9.34 and 46.81% under 52 weeks maximum price of $146.22. Also, the price is -2.92% less than 200 day average of $80.12 and 0.46% greater than 50 day average of $77.42.

The latest news that may have contributed to recent price movements of AVAX-USD are:

UPDATE 1-Rouble stabilises near 104 vs dollar as cenbank holds rates, published on Fri, 18 Mar 2022 11:37:10 +0000
Wetherspoons pubs fill out as normal sales resume, published on Fri, 18 Mar 2022 09:42:08 +0000
Sterling flat versus dollar as markets digest rate moves, published on Fri, 18 Mar 2022 09:37:06 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -0.87% (or -0.001 points) to $0.12 from its previous close of $0.12.

The HEX had a decreased trading volume of 14,856,283 this session compared to the average daily volume of the last 10 days of 19,931,605 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 23,704,917. The total market cap is 20.0B.

The current market price against USD so far is 938.29% over 52 weeks minimum price of $0.01 and 79.31% under 52 weeks maximum price of $0.56. Also, the price is -53.94% less than 200 day average of $0.25 and -28.82% less than 50 day average of $0.16.

The latest news that may have contributed to recent price movements of HEX-USD are:

UPDATE 1-Rouble stabilises near 104 vs dollar as cenbank holds rates, published on Fri, 18 Mar 2022 11:37:10 +0000
Wetherspoons pubs fill out as normal sales resume, published on Fri, 18 Mar 2022 09:42:08 +0000
Sterling flat versus dollar as markets digest rate moves, published on Fri, 18 Mar 2022 09:37:06 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -1.98% (or -0.372 points) to $18.40 from its previous close of $18.75.

The DOT had a decreased trading volume of 678,415,488 this session compared to the average daily volume of the last 10 days of 862,692,449 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,253,068,162. The total market cap is 18.2B.

The current market price against USD so far is 76.55% over 52 weeks minimum price of $10.42 and 66.55% under 52 weeks maximum price of $55.00. Also, the price is -38.89% less than 200 day average of $30.11 and -20.39% less than 50 day average of $23.11.

The latest news that may have contributed to recent price movements of DOT-USD are:

UPDATE 1-Rouble stabilises near 104 vs dollar as cenbank holds rates, published on Fri, 18 Mar 2022 11:37:10 +0000
Wetherspoons pubs fill out as normal sales resume, published on Fri, 18 Mar 2022 09:42:08 +0000
Sterling flat versus dollar as markets digest rate moves, published on Fri, 18 Mar 2022 09:37:06 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 5,693,790,720 this session compared to the average daily volume of the last 10 days of 5,077,391,088 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,052,855,130. The total market cap is 17.8B.

The current market price against USD so far is 0.44% over 52 weeks minimum price of $1.00 and 2.63% under 52 weeks maximum price of $1.03. Also, the price is -0.03% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

UPDATE 1-Rouble stabilises near 104 vs dollar as cenbank holds rates, published on Fri, 18 Mar 2022 11:37:10 +0000
Wetherspoons pubs fill out as normal sales resume, published on Fri, 18 Mar 2022 09:42:08 +0000
Sterling flat versus dollar as markets digest rate moves, published on Fri, 18 Mar 2022 09:37:06 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -1.76% (or -0.002 points) to $0.11 from its previous close of $0.12.

The DOGE had a decreased trading volume of 363,850,208 this session compared to the average daily volume of the last 10 days of 469,436,414 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 854,498,360. The total market cap is 15.2B.

The current market price against USD so far is 130.88% over 52 weeks minimum price of $0.05 and 84.44% under 52 weeks maximum price of $0.74. Also, the price is -41.37% less than 200 day average of $0.20 and -14.52% less than 50 day average of $0.13.

The latest news that may have contributed to recent price movements of DOGE-USD are:

UPDATE 1-Rouble stabilises near 104 vs dollar as cenbank holds rates, published on Fri, 18 Mar 2022 11:37:10 +0000
Wetherspoons pubs fill out as normal sales resume, published on Fri, 18 Mar 2022 09:42:08 +0000
Sterling flat versus dollar as markets digest rate moves, published on Fri, 18 Mar 2022 09:37:06 +0000

TerraUSD USD (CCC:UST-USD) had a decreased price of -0.28% (or -0.003 points) to $1.00 from its previous close of $1.00.

The UST had a decreased trading volume of 454,420,256 this session compared to the average daily volume of the last 10 days of 550,275,544 and it had an increased trading volume compared to the average daily volume of the last 3 months of 389,588,135. The total market cap is 15.2B.

The current market price against USD so far is 8.90% over 52 weeks minimum price of $0.92 and 3.89% under 52 weeks maximum price of $1.04. Also, the price is -0.16% less than 200 day average of $1.00 and -0.18% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

UPDATE 1-Rouble stabilises near 104 vs dollar as cenbank holds rates, published on Fri, 18 Mar 2022 11:37:10 +0000
Wetherspoons pubs fill out as normal sales resume, published on Fri, 18 Mar 2022 09:42:08 +0000
Sterling flat versus dollar as markets digest rate moves, published on Fri, 18 Mar 2022 09:37:06 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -2.66% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 570,317,376 this session compared to the average daily volume of the last 10 days of 703,078,521 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,266,469,089. The total market cap is 12.0B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 75.25% under 52 weeks maximum price of $0.00. Also, the price is -25.60% less than 200 day average of $0.00 and -13.31% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

UPDATE 1-Rouble stabilises near 104 vs dollar as cenbank holds rates, published on Fri, 18 Mar 2022 11:37:10 +0000
Wetherspoons pubs fill out as normal sales resume, published on Fri, 18 Mar 2022 09:42:08 +0000
Sterling flat versus dollar as markets digest rate moves, published on Fri, 18 Mar 2022 09:37:06 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -0.74% (or -301.891 points) to $40,495.94 from its previous close of $40,884.70.

The WBTC had an increased trading volume of 156,663,632 this session compared to the average daily volume of the last 10 days of 149,673,257 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 224,133,742. The total market cap is 11.0B.

The current market price against USD so far is 39.17% over 52 weeks minimum price of $29,099.16 and 75.03% under 52 weeks maximum price of $162,188.25. Also, the price is -16.54% less than 200 day average of $48,521.86 and 0.84% greater than 50 day average of $40,160.32.

The latest news that may have contributed to recent price movements of WBTC-USD are:

UPDATE 1-Rouble stabilises near 104 vs dollar as cenbank holds rates, published on Fri, 18 Mar 2022 11:37:10 +0000
Wetherspoons pubs fill out as normal sales resume, published on Fri, 18 Mar 2022 09:42:08 +0000
Sterling flat versus dollar as markets digest rate moves, published on Fri, 18 Mar 2022 09:37:06 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -1.96% (or -0.028 points) to $1.43 from its previous close of $1.45.

The MATIC had a decreased trading volume of 626,077,376 this session compared to the average daily volume of the last 10 days of 756,196,235 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,420,387,503. The total market cap is 11.0B.

The current market price against USD so far is 377.49% over 52 weeks minimum price of $0.30 and 51.25% under 52 weeks maximum price of $2.92. Also, the price is -17.49% less than 200 day average of $1.73 and -10.53% less than 50 day average of $1.59.

The latest news that may have contributed to recent price movements of MATIC-USD are:

UPDATE 1-Rouble stabilises near 104 vs dollar as cenbank holds rates, published on Fri, 18 Mar 2022 11:37:10 +0000
Wetherspoons pubs fill out as normal sales resume, published on Fri, 18 Mar 2022 09:42:08 +0000
Sterling flat versus dollar as markets digest rate moves, published on Fri, 18 Mar 2022 09:37:06 +0000

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -2.35% (or -0.009 points) to $0.39 from its previous close of $0.40.

The CRO had a decreased trading volume of 57,630,220 this session compared to the average daily volume of the last 10 days of 68,244,513 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 165,787,273. The total market cap is 9.9B.

The current market price against USD so far is 385.44% over 52 weeks minimum price of $0.08 and 59.43% under 52 weeks maximum price of $0.97. Also, the price is 0.74% greater than 200 day average of $0.39 and -7.95% less than 50 day average of $0.43.

The latest news that may have contributed to recent price movements of CRO-USD are:

UPDATE 1-Rouble stabilises near 104 vs dollar as cenbank holds rates, published on Fri, 18 Mar 2022 11:37:10 +0000
Wetherspoons pubs fill out as normal sales resume, published on Fri, 18 Mar 2022 09:42:08 +0000
Sterling flat versus dollar as markets digest rate moves, published on Fri, 18 Mar 2022 09:37:06 +0000

Dai USD (CCC:DAI-USD) had a decreased price of -0.06% (or -0.001 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 222,230,512 this session compared to the average daily volume of the last 10 days of 282,667,943 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 400,031,085. The total market cap is 9.8B.

The current market price against USD so far is 1.50% over 52 weeks minimum price of $0.98 and 72.76% under 52 weeks maximum price of $3.67. Also, the price is -0.08% less than 200 day average of $1.00 and -0.05% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

UPDATE 1-Rouble stabilises near 104 vs dollar as cenbank holds rates, published on Fri, 18 Mar 2022 11:37:10 +0000
Wetherspoons pubs fill out as normal sales resume, published on Fri, 18 Mar 2022 09:42:08 +0000
Sterling flat versus dollar as markets digest rate moves, published on Fri, 18 Mar 2022 09:37:06 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.