The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-03-18 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 2.01% (or 821.555 points) to $41,767.56 from its previous close of $40,912.63.

The BTC had an increased trading volume of 34,369,114,112 this session compared to the average daily volume of the last 10 days of 25,730,353,287 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,794,418,371. The total market cap is 793.1B.

The current market price against USD so far is 44.56% over 52 weeks minimum price of $28,893.62 and 39.28% under 52 weeks maximum price of $68,789.63. Also, the price is -13.99% less than 200 day average of $48,559.86 and 3.72% greater than 50 day average of $40,267.93.

The latest news that may have contributed to recent price movements of BTC-USD are:

Market Wrap: Ether Outperforms, Bitcoin Rises Above $42K, published on Fri, 18 Mar 2022 20:25:25 +0000
Andrew Yang Wants Web 3 to Prove the Haters Wrong, published on Fri, 18 Mar 2022 18:37:17 +0000
Crypto: Are NFT sales rebounding?, published on Fri, 18 Mar 2022 17:10:53 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 4.65% (or 130.931 points) to $2,945.25 from its previous close of $2,812.55.

The ETH had an increased trading volume of 15,809,382,400 this session compared to the average daily volume of the last 10 days of 12,364,236,146 and it had an increased trading volume compared to the average daily volume of the last 3 months of 14,807,877,833. The total market cap is 353.5B.

The current market price against USD so far is 88.75% over 52 weeks minimum price of $1,560.37 and 39.79% under 52 weeks maximum price of $4,891.70. Also, the price is -16.33% less than 200 day average of $3,520.12 and 6.23% greater than 50 day average of $2,772.51.

The latest news that may have contributed to recent price movements of ETH-USD are:

Market Wrap: Ether Outperforms, Bitcoin Rises Above $42K, published on Fri, 18 Mar 2022 20:25:25 +0000
Crypto: Are NFT sales rebounding?, published on Fri, 18 Mar 2022 17:10:53 +0000
USD/CAD Stabilizes After An Unsuccessful Attempt To Settle Below 1.2600, published on Fri, 18 Mar 2022 16:57:11 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 64,868,560,896 this session compared to the average daily volume of the last 10 days of 56,005,320,640 and it had an increased trading volume compared to the average daily volume of the last 3 months of 57,629,658,617. The total market cap is 80.5B.

The current market price against USD so far is 0.31% over 52 weeks minimum price of $1.00 and 3.15% under 52 weeks maximum price of $1.03. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.00% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Crypto: Are NFT sales rebounding?, published on Fri, 18 Mar 2022 17:10:53 +0000
USD/CAD Stabilizes After An Unsuccessful Attempt To Settle Below 1.2600, published on Fri, 18 Mar 2022 16:57:11 +0000
British Pound Forming an Inverted Hammer for the Week, published on Fri, 18 Mar 2022 14:14:02 +0000

Binance Coin USD (CCC:BNB-USD) had an increased price of 1.44% (or 5.649 points) to $397.28 from its previous close of $391.88.

The BNB had an increased trading volume of 1,665,610,368 this session compared to the average daily volume of the last 10 days of 1,646,078,521 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,072,672,542. The total market cap is 65.6B.

The current market price against USD so far is 86.06% over 52 weeks minimum price of $213.52 and 42.50% under 52 weeks maximum price of $690.93. Also, the price is -15.47% less than 200 day average of $470.00 and 1.97% greater than 50 day average of $389.60.

The latest news that may have contributed to recent price movements of BNB-USD are:

USD/CAD Stabilizes After An Unsuccessful Attempt To Settle Below 1.2600, published on Fri, 18 Mar 2022 16:57:11 +0000
British Pound Forming an Inverted Hammer for the Week, published on Fri, 18 Mar 2022 14:14:02 +0000
Euro Attempts to Recover for the Week, published on Fri, 18 Mar 2022 14:09:19 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 4,328,921,600 this session compared to the average daily volume of the last 10 days of 3,759,519,878 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,814,945,481,645. The total market cap is 52.8B.

The current market price against USD so far is 1.25% over 52 weeks minimum price of $0.99 and 57.45% under 52 weeks maximum price of $2.35. Also, the price is -0.02% less than 200 day average of $1.00 and 0.00% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

USD/CAD Stabilizes After An Unsuccessful Attempt To Settle Below 1.2600, published on Fri, 18 Mar 2022 16:57:11 +0000
British Pound Forming an Inverted Hammer for the Week, published on Fri, 18 Mar 2022 14:14:02 +0000
Euro Attempts to Recover for the Week, published on Fri, 18 Mar 2022 14:09:19 +0000

XRP USD (CCC:XRP-USD) had an increased price of 0.61% (or 0.005 points) to $0.80 from its previous close of $0.79.

The XRP had a decreased trading volume of 1,850,615,936 this session compared to the average daily volume of the last 10 days of 2,446,970,329 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,354,348,359. The total market cap is 38.4B.

The current market price against USD so far is 72.18% over 52 weeks minimum price of $0.46 and 59.39% under 52 weeks maximum price of $1.96. Also, the price is -13.73% less than 200 day average of $0.92 and 7.47% greater than 50 day average of $0.74.

The latest news that may have contributed to recent price movements of XRP-USD are:

USD/CAD Stabilizes After An Unsuccessful Attempt To Settle Below 1.2600, published on Fri, 18 Mar 2022 16:57:11 +0000
British Pound Forming an Inverted Hammer for the Week, published on Fri, 18 Mar 2022 14:14:02 +0000
Euro Attempts to Recover for the Week, published on Fri, 18 Mar 2022 14:09:19 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of 1.32% (or 1.149 points) to $88.18 from its previous close of $86.73.

The LUNA1 had a decreased trading volume of 2,508,192,256 this session compared to the average daily volume of the last 10 days of 3,612,314,627 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,617,494,362. The total market cap is 32.3B.

The current market price against USD so far is 2,137.51% over 52 weeks minimum price of $3.94 and 15.68% under 52 weeks maximum price of $104.58. Also, the price is 53.87% greater than 200 day average of $57.31 and 30.79% greater than 50 day average of $67.42.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

USD/CAD Stabilizes After An Unsuccessful Attempt To Settle Below 1.2600, published on Fri, 18 Mar 2022 16:57:11 +0000
British Pound Forming an Inverted Hammer for the Week, published on Fri, 18 Mar 2022 14:14:02 +0000
Euro Attempts to Recover for the Week, published on Fri, 18 Mar 2022 14:09:19 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 2.04% (or 0.017 points) to $0.85 from its previous close of $0.84.

The ADA had a decreased trading volume of 792,115,072 this session compared to the average daily volume of the last 10 days of 879,854,767 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,530,401,889. The total market cap is 28.8B.

The current market price against USD so far is 13.38% over 52 weeks minimum price of $0.75 and 72.46% under 52 weeks maximum price of $3.10. Also, the price is -47.44% less than 200 day average of $1.62 and -11.53% less than 50 day average of $0.96.

The latest news that may have contributed to recent price movements of ADA-USD are:

USD/CAD Stabilizes After An Unsuccessful Attempt To Settle Below 1.2600, published on Fri, 18 Mar 2022 16:57:11 +0000
These were the 5 best performing cryptos over the past week amid the bitcoin bear market, published on Fri, 18 Mar 2022 14:32:01 +0000
British Pound Forming an Inverted Hammer for the Week, published on Fri, 18 Mar 2022 14:14:02 +0000

Solana USD (CCC:SOL-USD) had an increased price of 2.17% (or 1.910 points) to $89.77 from its previous close of $87.70.

The SOL had an increased trading volume of 2,742,559,232 this session compared to the average daily volume of the last 10 days of 1,925,528,411 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,159,525,791. The total market cap is 28.7B.

The current market price against USD so far is 625.65% over 52 weeks minimum price of $12.37 and 65.48% under 52 weeks maximum price of $260.06. Also, the price is -41.77% less than 200 day average of $154.16 and -4.83% less than 50 day average of $94.32.

The latest news that may have contributed to recent price movements of SOL-USD are:

Crypto: Are NFT sales rebounding?, published on Fri, 18 Mar 2022 17:10:53 +0000
USD/CAD Stabilizes After An Unsuccessful Attempt To Settle Below 1.2600, published on Fri, 18 Mar 2022 16:57:11 +0000
British Pound Forming an Inverted Hammer for the Week, published on Fri, 18 Mar 2022 14:14:02 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of 7.61% (or 6.078 points) to $85.91 from its previous close of $79.75.

The AVAX had an increased trading volume of 1,879,219,584 this session compared to the average daily volume of the last 10 days of 1,240,004,281 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,142,164,167. The total market cap is 22.9B.

The current market price against USD so far is 819.80% over 52 weeks minimum price of $9.34 and 41.24% under 52 weeks maximum price of $146.22. Also, the price is 7.23% greater than 200 day average of $80.12 and 10.97% greater than 50 day average of $77.42.

The latest news that may have contributed to recent price movements of AVAX-USD are:

USD/CAD Stabilizes After An Unsuccessful Attempt To Settle Below 1.2600, published on Fri, 18 Mar 2022 16:57:11 +0000
British Pound Forming an Inverted Hammer for the Week, published on Fri, 18 Mar 2022 14:14:02 +0000
Euro Attempts to Recover for the Week, published on Fri, 18 Mar 2022 14:09:19 +0000

HEX USD (CCC:HEX-USD) had an increased price of 0.07% (or 0.000 points) to $0.12 from its previous close of $0.12.

The HEX had a decreased trading volume of 16,827,794 this session compared to the average daily volume of the last 10 days of 19,931,605 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 23,704,917. The total market cap is 20.3B.

The current market price against USD so far is 955.84% over 52 weeks minimum price of $0.01 and 78.96% under 52 weeks maximum price of $0.56. Also, the price is -53.16% less than 200 day average of $0.25 and -27.62% less than 50 day average of $0.16.

The latest news that may have contributed to recent price movements of HEX-USD are:

USD/CAD Stabilizes After An Unsuccessful Attempt To Settle Below 1.2600, published on Fri, 18 Mar 2022 16:57:11 +0000
British Pound Forming an Inverted Hammer for the Week, published on Fri, 18 Mar 2022 14:14:02 +0000
Euro Attempts to Recover for the Week, published on Fri, 18 Mar 2022 14:09:19 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of 1.25% (or 0.235 points) to $18.97 from its previous close of $18.75.

The DOT had a decreased trading volume of 749,745,344 this session compared to the average daily volume of the last 10 days of 862,692,449 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,253,068,162. The total market cap is 18.7B.

The current market price against USD so far is 82.06% over 52 weeks minimum price of $10.42 and 65.51% under 52 weeks maximum price of $55.00. Also, the price is -36.99% less than 200 day average of $30.11 and -17.91% less than 50 day average of $23.11.

The latest news that may have contributed to recent price movements of DOT-USD are:

USD/CAD Stabilizes After An Unsuccessful Attempt To Settle Below 1.2600, published on Fri, 18 Mar 2022 16:57:11 +0000
British Pound Forming an Inverted Hammer for the Week, published on Fri, 18 Mar 2022 14:14:02 +0000
Euro Attempts to Recover for the Week, published on Fri, 18 Mar 2022 14:09:19 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of -0.07% (or -0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 6,517,017,088 this session compared to the average daily volume of the last 10 days of 5,077,391,088 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,052,855,130. The total market cap is 17.8B.

The current market price against USD so far is 0.40% over 52 weeks minimum price of $1.00 and 2.67% under 52 weeks maximum price of $1.03. Also, the price is -0.07% less than 200 day average of $1.00 and -0.06% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

USD/CAD Stabilizes After An Unsuccessful Attempt To Settle Below 1.2600, published on Fri, 18 Mar 2022 16:57:11 +0000
British Pound Forming an Inverted Hammer for the Week, published on Fri, 18 Mar 2022 14:14:02 +0000
Euro Attempts to Recover for the Week, published on Fri, 18 Mar 2022 14:09:19 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.41% (or 0.003 points) to $0.12 from its previous close of $0.12.

The DOGE had a decreased trading volume of 410,591,840 this session compared to the average daily volume of the last 10 days of 469,436,414 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 854,498,360. The total market cap is 15.8B.

The current market price against USD so far is 140.00% over 52 weeks minimum price of $0.05 and 83.83% under 52 weeks maximum price of $0.74. Also, the price is -39.06% less than 200 day average of $0.20 and -11.14% less than 50 day average of $0.13.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Crypto: Are NFT sales rebounding?, published on Fri, 18 Mar 2022 17:10:53 +0000
USD/CAD Stabilizes After An Unsuccessful Attempt To Settle Below 1.2600, published on Fri, 18 Mar 2022 16:57:11 +0000
These were the 5 best performing cryptos over the past week amid the bitcoin bear market, published on Fri, 18 Mar 2022 14:32:01 +0000

TerraUSD USD (CCC:UST-USD) had an increased price of 0.06% (or 0.001 points) to $1.00 from its previous close of $1.00.

The UST had a decreased trading volume of 495,660,096 this session compared to the average daily volume of the last 10 days of 550,275,544 and it had an increased trading volume compared to the average daily volume of the last 3 months of 389,588,135. The total market cap is 15.3B.

The current market price against USD so far is 9.39% over 52 weeks minimum price of $0.92 and 3.47% under 52 weeks maximum price of $1.04. Also, the price is 0.29% greater than 200 day average of $1.00 and 0.26% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

USD/CAD Stabilizes After An Unsuccessful Attempt To Settle Below 1.2600, published on Fri, 18 Mar 2022 16:57:11 +0000
British Pound Forming an Inverted Hammer for the Week, published on Fri, 18 Mar 2022 14:14:02 +0000
Euro Attempts to Recover for the Week, published on Fri, 18 Mar 2022 14:09:19 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of 0.57% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 694,645,440 this session compared to the average daily volume of the last 10 days of 703,078,521 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,266,469,089. The total market cap is 12.3B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 74.62% under 52 weeks maximum price of $0.00. Also, the price is -23.69% less than 200 day average of $0.00 and -11.08% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

USD/CAD Stabilizes After An Unsuccessful Attempt To Settle Below 1.2600, published on Fri, 18 Mar 2022 16:57:11 +0000
British Pound Forming an Inverted Hammer for the Week, published on Fri, 18 Mar 2022 14:14:02 +0000
Euro Attempts to Recover for the Week, published on Fri, 18 Mar 2022 14:09:19 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of 3.32% (or 0.048 points) to $1.50 from its previous close of $1.45.

The MATIC had a decreased trading volume of 668,928,256 this session compared to the average daily volume of the last 10 days of 756,196,235 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,420,387,503. The total market cap is 11.5B.

The current market price against USD so far is 402.02% over 52 weeks minimum price of $0.30 and 48.74% under 52 weeks maximum price of $2.92. Also, the price is -13.26% less than 200 day average of $1.73 and -5.94% less than 50 day average of $1.59.

The latest news that may have contributed to recent price movements of MATIC-USD are:

USD/CAD Stabilizes After An Unsuccessful Attempt To Settle Below 1.2600, published on Fri, 18 Mar 2022 16:57:11 +0000
British Pound Forming an Inverted Hammer for the Week, published on Fri, 18 Mar 2022 14:14:02 +0000
Euro Attempts to Recover for the Week, published on Fri, 18 Mar 2022 14:09:19 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 2.11% (or 863.441 points) to $41,773.63 from its previous close of $40,884.70.

The WBTC had an increased trading volume of 254,144,624 this session compared to the average daily volume of the last 10 days of 148,173,011 and it had an increased trading volume compared to the average daily volume of the last 3 months of 223,226,628. The total market cap is 11.4B.

The current market price against USD so far is 43.56% over 52 weeks minimum price of $29,099.16 and 74.24% under 52 weeks maximum price of $162,188.25. Also, the price is -13.84% less than 200 day average of $48,482.28 and 3.81% greater than 50 day average of $40,242.16.

The latest news that may have contributed to recent price movements of WBTC-USD are:

USD/CAD Stabilizes After An Unsuccessful Attempt To Settle Below 1.2600, published on Fri, 18 Mar 2022 16:57:11 +0000
British Pound Forming an Inverted Hammer for the Week, published on Fri, 18 Mar 2022 14:14:02 +0000
Euro Attempts to Recover for the Week, published on Fri, 18 Mar 2022 14:09:19 +0000

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of 1.05% (or 0.004 points) to $0.41 from its previous close of $0.40.

The CRO had a decreased trading volume of 68,144,864 this session compared to the average daily volume of the last 10 days of 68,244,513 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 165,787,273. The total market cap is 10.2B.

The current market price against USD so far is 400.45% over 52 weeks minimum price of $0.08 and 58.18% under 52 weeks maximum price of $0.97. Also, the price is 3.85% greater than 200 day average of $0.39 and -5.10% less than 50 day average of $0.43.

The latest news that may have contributed to recent price movements of CRO-USD are:

USD/CAD Stabilizes After An Unsuccessful Attempt To Settle Below 1.2600, published on Fri, 18 Mar 2022 16:57:11 +0000
British Pound Forming an Inverted Hammer for the Week, published on Fri, 18 Mar 2022 14:14:02 +0000
Euro Attempts to Recover for the Week, published on Fri, 18 Mar 2022 14:09:19 +0000

Dai USD (CCC:DAI-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had an increased trading volume of 309,421,248 this session compared to the average daily volume of the last 10 days of 282,667,943 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 400,031,085. The total market cap is 9.9B.

The current market price against USD so far is 1.53% over 52 weeks minimum price of $0.98 and 72.75% under 52 weeks maximum price of $3.67. Also, the price is -0.05% less than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

USD/CAD Stabilizes After An Unsuccessful Attempt To Settle Below 1.2600, published on Fri, 18 Mar 2022 16:57:11 +0000
British Pound Forming an Inverted Hammer for the Week, published on Fri, 18 Mar 2022 14:14:02 +0000
Euro Attempts to Recover for the Week, published on Fri, 18 Mar 2022 14:09:19 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.