The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-03-21 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -0.45% (or -186.105 points) to $41,086.31 from its previous close of $41,259.66.

The BTC had an increased trading volume of 24,523,272,192 this session compared to the average daily volume of the last 10 days of 24,237,912,846 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 26,693,773,482. The total market cap is 780.2B.

The current market price against USD so far is 42.20% over 52 weeks minimum price of $28,893.62 and 40.27% under 52 weeks maximum price of $68,789.63. Also, the price is -15.23% less than 200 day average of $48,470.72 and 1.42% greater than 50 day average of $40,511.51.

The latest news that may have contributed to recent price movements of BTC-USD are:

Crypto Exchange Blockchain.com Acquires Altonomy’s OTC Desk, published on Mon, 21 Mar 2022 22:25:18 +0000
Mawson’s Q4 Revenue Rises 79% From Q3, published on Mon, 21 Mar 2022 20:43:30 +0000
Market Wrap: Bitcoin Pulls Back After Fed Chair’s Comments; Volatility Oversold, published on Mon, 21 Mar 2022 20:15:08 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 1.39% (or 39.677 points) to $2,899.76 from its previous close of $2,860.77.

The ETH had an increased trading volume of 15,200,507,904 this session compared to the average daily volume of the last 10 days of 12,234,536,549 and it had an increased trading volume compared to the average daily volume of the last 3 months of 14,649,968,148. The total market cap is 348.1B.

The current market price against USD so far is 85.84% over 52 weeks minimum price of $1,560.37 and 40.72% under 52 weeks maximum price of $4,891.70. Also, the price is -17.42% less than 200 day average of $3,511.41 and 3.70% greater than 50 day average of $2,796.21.

The latest news that may have contributed to recent price movements of ETH-USD are:

First Mover Asia: Why Bitcoin Started the Week Slowly; Ether Rises, published on Mon, 21 Mar 2022 22:30:15 +0000
Market Wrap: Bitcoin Pulls Back After Fed Chair’s Comments; Volatility Oversold, published on Mon, 21 Mar 2022 20:15:08 +0000
Crypto bank Silvergate could jump 50% as institutional adoption and stablecoin use provides a ‘long runway’ for growth, Bank of America says, published on Mon, 21 Mar 2022 20:14:53 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 64,805,322,752 this session compared to the average daily volume of the last 10 days of 55,327,070,621 and it had an increased trading volume compared to the average daily volume of the last 3 months of 57,737,528,178. The total market cap is 80.8B.

The current market price against USD so far is 0.30% over 52 weeks minimum price of $1.00 and 3.16% under 52 weeks maximum price of $1.03. Also, the price is 0.00% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

India to raise petrol, diesel retail prices after 4-month hiatus – dealers, published on Mon, 21 Mar 2022 18:19:09 +0000
USD/CAD Moves Below 1.2590 As WTI Oil Tests The $110 Level, published on Mon, 21 Mar 2022 16:31:49 +0000
Canadian dollar climbs to nearly 2-month high as oil jumps, published on Mon, 21 Mar 2022 14:20:31 +0000

Binance Coin USD (CCC:BNB-USD) had an increased price of 1.33% (or 5.205 points) to $396.38 from its previous close of $390.79.

The BNB had an increased trading volume of 1,652,220,288 this session compared to the average daily volume of the last 10 days of 1,477,816,596 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,077,218,924. The total market cap is 65.4B.

The current market price against USD so far is 85.64% over 52 weeks minimum price of $213.52 and 42.63% under 52 weeks maximum price of $690.93. Also, the price is -15.46% less than 200 day average of $468.87 and 1.62% greater than 50 day average of $390.06.

The latest news that may have contributed to recent price movements of BNB-USD are:

Crypto bank Silvergate could jump 50% as institutional adoption and stablecoin use provides a ‘long runway’ for growth, Bank of America says, published on Mon, 21 Mar 2022 20:14:53 +0000
India to raise petrol, diesel retail prices after 4-month hiatus – dealers, published on Mon, 21 Mar 2022 18:19:09 +0000
USD/CAD Moves Below 1.2590 As WTI Oil Tests The $110 Level, published on Mon, 21 Mar 2022 16:31:49 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 3,378,095,104 this session compared to the average daily volume of the last 10 days of 3,552,749,393 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,814,931,636,922. The total market cap is 53.0B.

The current market price against USD so far is 1.24% over 52 weeks minimum price of $0.99 and 57.46% under 52 weeks maximum price of $2.35. Also, the price is -0.04% less than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

India to raise petrol, diesel retail prices after 4-month hiatus – dealers, published on Mon, 21 Mar 2022 18:19:09 +0000
USD/CAD Moves Below 1.2590 As WTI Oil Tests The $110 Level, published on Mon, 21 Mar 2022 16:31:49 +0000
Canadian dollar climbs to nearly 2-month high as oil jumps, published on Mon, 21 Mar 2022 14:20:31 +0000

XRP USD (CCC:XRP-USD) had an increased price of 3.84% (or 0.031 points) to $0.84 from its previous close of $0.80.

The XRP had an increased trading volume of 2,482,370,560 this session compared to the average daily volume of the last 10 days of 2,316,162,161 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,303,950,955. The total market cap is 40.3B.

The current market price against USD so far is 78.51% over 52 weeks minimum price of $0.47 and 57.37% under 52 weeks maximum price of $1.96. Also, the price is -8.89% less than 200 day average of $0.92 and 11.07% greater than 50 day average of $0.75.

The latest news that may have contributed to recent price movements of XRP-USD are:

India to raise petrol, diesel retail prices after 4-month hiatus – dealers, published on Mon, 21 Mar 2022 18:19:09 +0000
USD/CAD Moves Below 1.2590 As WTI Oil Tests The $110 Level, published on Mon, 21 Mar 2022 16:31:49 +0000
Canadian dollar climbs to nearly 2-month high as oil jumps, published on Mon, 21 Mar 2022 14:20:31 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of 5.89% (or 5.334 points) to $95.92 from its previous close of $90.75.

The LUNA1 had an increased trading volume of 2,858,134,016 this session compared to the average daily volume of the last 10 days of 2,759,107,412 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,585,633,561. The total market cap is 34.9B.

The current market price against USD so far is 2,333.77% over 52 weeks minimum price of $3.94 and 8.29% under 52 weeks maximum price of $104.58. Also, the price is 64.86% greater than 200 day average of $58.18 and 37.55% greater than 50 day average of $69.73.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

India to raise petrol, diesel retail prices after 4-month hiatus – dealers, published on Mon, 21 Mar 2022 18:19:09 +0000
USD/CAD Moves Below 1.2590 As WTI Oil Tests The $110 Level, published on Mon, 21 Mar 2022 16:31:49 +0000
Canadian dollar climbs to nearly 2-month high as oil jumps, published on Mon, 21 Mar 2022 14:20:31 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 4.08% (or 0.036 points) to $0.91 from its previous close of $0.88.

The ADA had an increased trading volume of 1,221,017,344 this session compared to the average daily volume of the last 10 days of 880,425,534 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,520,419,848. The total market cap is 30.8B.

The current market price against USD so far is 21.33% over 52 weeks minimum price of $0.75 and 70.53% under 52 weeks maximum price of $3.10. Also, the price is -42.74% less than 200 day average of $1.60 and -4.29% less than 50 day average of $0.95.

The latest news that may have contributed to recent price movements of ADA-USD are:

India to raise petrol, diesel retail prices after 4-month hiatus – dealers, published on Mon, 21 Mar 2022 18:19:09 +0000
USD/CAD Moves Below 1.2590 As WTI Oil Tests The $110 Level, published on Mon, 21 Mar 2022 16:31:49 +0000
NFTs: The Drop founder explains the Bored Ape airdrop fiasco and Instagram’s NFT plans, published on Mon, 21 Mar 2022 16:18:43 +0000

Solana USD (CCC:SOL-USD) had an increased price of 0.09% (or 0.076 points) to $88.74 from its previous close of $88.61.

The SOL had a decreased trading volume of 1,597,631,872 this session compared to the average daily volume of the last 10 days of 1,830,442,230 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,165,147,777. The total market cap is 28.4B.

The current market price against USD so far is 617.31% over 52 weeks minimum price of $12.37 and 65.88% under 52 weeks maximum price of $260.06. Also, the price is -42.33% less than 200 day average of $153.87 and -5.80% less than 50 day average of $94.20.

The latest news that may have contributed to recent price movements of SOL-USD are:

India to raise petrol, diesel retail prices after 4-month hiatus – dealers, published on Mon, 21 Mar 2022 18:19:09 +0000
USD/CAD Moves Below 1.2590 As WTI Oil Tests The $110 Level, published on Mon, 21 Mar 2022 16:31:49 +0000
Canadian dollar climbs to nearly 2-month high as oil jumps, published on Mon, 21 Mar 2022 14:20:31 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.26% (or 1.913 points) to $86.63 from its previous close of $84.81.

The AVAX had an increased trading volume of 2,087,518,592 this session compared to the average daily volume of the last 10 days of 1,337,444,248 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,146,634,804. The total market cap is 23.2B.

The current market price against USD so far is 827.50% over 52 weeks minimum price of $9.34 and 40.75% under 52 weeks maximum price of $146.22. Also, the price is 7.21% greater than 200 day average of $80.81 and 10.30% greater than 50 day average of $78.54.

The latest news that may have contributed to recent price movements of AVAX-USD are:

India to raise petrol, diesel retail prices after 4-month hiatus – dealers, published on Mon, 21 Mar 2022 18:19:09 +0000
USD/CAD Moves Below 1.2590 As WTI Oil Tests The $110 Level, published on Mon, 21 Mar 2022 16:31:49 +0000
Canadian dollar climbs to nearly 2-month high as oil jumps, published on Mon, 21 Mar 2022 14:20:31 +0000

HEX USD (CCC:HEX-USD) had an increased price of 0.71% (or 0.001 points) to $0.12 from its previous close of $0.12.

The HEX had a decreased trading volume of 10,908,016 this session compared to the average daily volume of the last 10 days of 16,506,058 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 22,782,687. The total market cap is 20.5B.

The current market price against USD so far is 965.58% over 52 weeks minimum price of $0.01 and 78.76% under 52 weeks maximum price of $0.56. Also, the price is -52.34% less than 200 day average of $0.25 and -25.19% less than 50 day average of $0.16.

The latest news that may have contributed to recent price movements of HEX-USD are:

India to raise petrol, diesel retail prices after 4-month hiatus – dealers, published on Mon, 21 Mar 2022 18:19:09 +0000
USD/CAD Moves Below 1.2590 As WTI Oil Tests The $110 Level, published on Mon, 21 Mar 2022 16:31:49 +0000
Canadian dollar climbs to nearly 2-month high as oil jumps, published on Mon, 21 Mar 2022 14:20:31 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of 0.76% (or 0.142 points) to $18.80 from its previous close of $18.64.

The DOT had a decreased trading volume of 725,395,008 this session compared to the average daily volume of the last 10 days of 835,801,987 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,247,178,014. The total market cap is 18.6B.

The current market price against USD so far is 80.37% over 52 weeks minimum price of $10.42 and 65.83% under 52 weeks maximum price of $55.00. Also, the price is -37.76% less than 200 day average of $30.20 and -17.43% less than 50 day average of $22.77.

The latest news that may have contributed to recent price movements of DOT-USD are:

India to raise petrol, diesel retail prices after 4-month hiatus – dealers, published on Mon, 21 Mar 2022 18:19:09 +0000
USD/CAD Moves Below 1.2590 As WTI Oil Tests The $110 Level, published on Mon, 21 Mar 2022 16:31:49 +0000
Canadian dollar climbs to nearly 2-month high as oil jumps, published on Mon, 21 Mar 2022 14:20:31 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of 0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 5,918,163,456 this session compared to the average daily volume of the last 10 days of 5,123,645,389 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,102,013,184. The total market cap is 17.7B.

The current market price against USD so far is 0.43% over 52 weeks minimum price of $1.00 and 2.64% under 52 weeks maximum price of $1.03. Also, the price is -0.04% less than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

India to raise petrol, diesel retail prices after 4-month hiatus – dealers, published on Mon, 21 Mar 2022 18:19:09 +0000
USD/CAD Moves Below 1.2590 As WTI Oil Tests The $110 Level, published on Mon, 21 Mar 2022 16:31:49 +0000
Canadian dollar climbs to nearly 2-month high as oil jumps, published on Mon, 21 Mar 2022 14:20:31 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.05% (or 0.000 points) to $0.12 from its previous close of $0.12.

The DOGE had a decreased trading volume of 439,309,088 this session compared to the average daily volume of the last 10 days of 463,720,709 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 847,671,479. The total market cap is 15.8B.

The current market price against USD so far is 140.01% over 52 weeks minimum price of $0.05 and 83.83% under 52 weeks maximum price of $0.74. Also, the price is -38.29% less than 200 day average of $0.19 and -10.29% less than 50 day average of $0.13.

The latest news that may have contributed to recent price movements of DOGE-USD are:

India to raise petrol, diesel retail prices after 4-month hiatus – dealers, published on Mon, 21 Mar 2022 18:19:09 +0000
Tennis champion Naomi Osaka signs up to FTX’s sports celebrity roster to help get more women into crypto, published on Mon, 21 Mar 2022 17:44:50 +0000
USD/CAD Moves Below 1.2590 As WTI Oil Tests The $110 Level, published on Mon, 21 Mar 2022 16:31:49 +0000

TerraUSD USD (CCC:UST-USD) had a decreased price of -0.29% (or -0.003 points) to $1.00 from its previous close of $1.00.

The UST had an increased trading volume of 518,840,800 this session compared to the average daily volume of the last 10 days of 466,640,088 and it had an increased trading volume compared to the average daily volume of the last 3 months of 397,329,916. The total market cap is 15.5B.

The current market price against USD so far is 8.97% over 52 weeks minimum price of $0.92 and 3.84% under 52 weeks maximum price of $1.04. Also, the price is -0.10% less than 200 day average of $1.00 and -0.16% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

India to raise petrol, diesel retail prices after 4-month hiatus – dealers, published on Mon, 21 Mar 2022 18:19:09 +0000
USD/CAD Moves Below 1.2590 As WTI Oil Tests The $110 Level, published on Mon, 21 Mar 2022 16:31:49 +0000
Canadian dollar climbs to nearly 2-month high as oil jumps, published on Mon, 21 Mar 2022 14:20:31 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -0.81% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 746,404,416 this session compared to the average daily volume of the last 10 days of 834,331,915 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,266,302,923. The total market cap is 12.6B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 73.93% under 52 weeks maximum price of $0.00. Also, the price is -22.25% less than 200 day average of $0.00 and -9.03% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

India to raise petrol, diesel retail prices after 4-month hiatus – dealers, published on Mon, 21 Mar 2022 18:19:09 +0000
USD/CAD Moves Below 1.2590 As WTI Oil Tests The $110 Level, published on Mon, 21 Mar 2022 16:31:49 +0000
Canadian dollar climbs to nearly 2-month high as oil jumps, published on Mon, 21 Mar 2022 14:20:31 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of 0.10% (or 0.001 points) to $1.47 from its previous close of $1.46.

The MATIC had a decreased trading volume of 589,189,952 this session compared to the average daily volume of the last 10 days of 657,448,486 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,376,770,425. The total market cap is 11.3B.

The current market price against USD so far is 391.31% over 52 weeks minimum price of $0.30 and 49.84% under 52 weeks maximum price of $2.92. Also, the price is -15.20% less than 200 day average of $1.73 and -7.40% less than 50 day average of $1.58.

The latest news that may have contributed to recent price movements of MATIC-USD are:

India to raise petrol, diesel retail prices after 4-month hiatus – dealers, published on Mon, 21 Mar 2022 18:19:09 +0000
USD/CAD Moves Below 1.2590 As WTI Oil Tests The $110 Level, published on Mon, 21 Mar 2022 16:31:49 +0000
Canadian dollar climbs to nearly 2-month high as oil jumps, published on Mon, 21 Mar 2022 14:20:31 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -0.44% (or -182.086 points) to $41,045.56 from its previous close of $41,218.32.

The WBTC had a decreased trading volume of 134,567,936 this session compared to the average daily volume of the last 10 days of 146,928,794 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 220,687,402. The total market cap is 11.2B.

The current market price against USD so far is 41.05% over 52 weeks minimum price of $29,099.16 and 74.69% under 52 weeks maximum price of $162,188.25. Also, the price is -15.18% less than 200 day average of $48,390.59 and 1.38% greater than 50 day average of $40,484.98.

The latest news that may have contributed to recent price movements of WBTC-USD are:

India to raise petrol, diesel retail prices after 4-month hiatus – dealers, published on Mon, 21 Mar 2022 18:19:09 +0000
USD/CAD Moves Below 1.2590 As WTI Oil Tests The $110 Level, published on Mon, 21 Mar 2022 16:31:49 +0000
Canadian dollar climbs to nearly 2-month high as oil jumps, published on Mon, 21 Mar 2022 14:20:31 +0000

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -0.02% (or 0.000 points) to $0.41 from its previous close of $0.41.

The CRO had a decreased trading volume of 52,294,440 this session compared to the average daily volume of the last 10 days of 61,719,961 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 160,923,491. The total market cap is 10.2B.

The current market price against USD so far is 400.51% over 52 weeks minimum price of $0.08 and 58.17% under 52 weeks maximum price of $0.97. Also, the price is 2.86% greater than 200 day average of $0.39 and -4.98% less than 50 day average of $0.43.

The latest news that may have contributed to recent price movements of CRO-USD are:

India to raise petrol, diesel retail prices after 4-month hiatus – dealers, published on Mon, 21 Mar 2022 18:19:09 +0000
USD/CAD Moves Below 1.2590 As WTI Oil Tests The $110 Level, published on Mon, 21 Mar 2022 16:31:49 +0000
Canadian dollar climbs to nearly 2-month high as oil jumps, published on Mon, 21 Mar 2022 14:20:31 +0000

Dai USD (CCC:DAI-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 244,238,144 this session compared to the average daily volume of the last 10 days of 244,269,126 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 388,803,243. The total market cap is 10.0B.

The current market price against USD so far is 1.48% over 52 weeks minimum price of $0.98 and 72.76% under 52 weeks maximum price of $3.67. Also, the price is -0.10% less than 200 day average of $1.00 and -0.06% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

India to raise petrol, diesel retail prices after 4-month hiatus – dealers, published on Mon, 21 Mar 2022 18:19:09 +0000
USD/CAD Moves Below 1.2590 As WTI Oil Tests The $110 Level, published on Mon, 21 Mar 2022 16:31:49 +0000
Canadian dollar climbs to nearly 2-month high as oil jumps, published on Mon, 21 Mar 2022 14:20:31 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.