The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-03-30 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -1.18% (or -564.336 points) to $47,307.86 from its previous close of $47,375.78.

The BTC had an increased trading volume of 32,856,434,688 this session compared to the average daily volume of the last 10 days of 27,647,907,121 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,972,716,076. The total market cap is 898.8B.

The current market price against USD so far is 63.73% over 52 weeks minimum price of $28,893.62 and 31.23% under 52 weeks maximum price of $68,789.63. Also, the price is -2.02% less than 200 day average of $48,284.18 and 14.40% greater than 50 day average of $41,353.67.

The latest news that may have contributed to recent price movements of BTC-USD are:

FOREX-Euro rises to month-high versus dollar, yen recovers, published on Wed, 30 Mar 2022 11:36:57 +0000
Uber CEO says cryptocurrencies need to become more efficient for the ride-hailing company to accept them as payment, published on Wed, 30 Mar 2022 11:03:33 +0000
Rouble extends recovery gains, stocks up on 5th trading day, published on Wed, 30 Mar 2022 10:04:05 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of -1.32% (or -45.481 points) to $3,407.59 from its previous close of $3,393.48.

The ETH had an increased trading volume of 18,736,013,312 this session compared to the average daily volume of the last 10 days of 15,829,321,928 and it had an increased trading volume compared to the average daily volume of the last 3 months of 14,890,940,903. The total market cap is 409.5B.

The current market price against USD so far is 99.55% over 52 weeks minimum price of $1,707.60 and 30.34% under 52 weeks maximum price of $4,891.70. Also, the price is -2.29% less than 200 day average of $3,487.55 and 19.60% greater than 50 day average of $2,849.13.

The latest news that may have contributed to recent price movements of ETH-USD are:

FOREX-Euro rises to month-high versus dollar, yen recovers, published on Wed, 30 Mar 2022 11:36:57 +0000
Rouble extends recovery gains, stocks up on 5th trading day, published on Wed, 30 Mar 2022 10:04:05 +0000
OpenSea Adds Solana to Its Quiver of Networks Tezos Supporters Grouse About Being Passed Over, published on Wed, 30 Mar 2022 09:29:56 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 87,699,808,256 this session compared to the average daily volume of the last 10 days of 64,854,150,709 and it had an increased trading volume compared to the average daily volume of the last 3 months of 58,368,956,267. The total market cap is 81.7B.

The current market price against USD so far is 0.30% over 52 weeks minimum price of $1.00 and 3.16% under 52 weeks maximum price of $1.03. Also, the price is 0.00% less than 200 day average of $1.00 and 0.00% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

FOREX-Euro rises to month-high versus dollar, yen recovers, published on Wed, 30 Mar 2022 11:36:57 +0000
Rouble extends recovery gains, stocks up on 5th trading day, published on Wed, 30 Mar 2022 10:04:05 +0000
What Are Stablecoins? A Step-by-Step Guide to Stablecoins and Their Role in DeFi, published on Wed, 30 Mar 2022 08:07:31 +0000

Binance Coin USD (CCC:BNB-USD) had an increased price of -0.24% (or -1.064 points) to $439.07 from its previous close of $433.19.

The BNB had an increased trading volume of 2,070,177,792 this session compared to the average daily volume of the last 10 days of 1,618,501,864 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,057,784,815. The total market cap is 72.5B.

The current market price against USD so far is 105.64% over 52 weeks minimum price of $213.52 and 36.45% under 52 weeks maximum price of $690.93. Also, the price is -5.94% less than 200 day average of $466.80 and 11.41% greater than 50 day average of $394.09.

The latest news that may have contributed to recent price movements of BNB-USD are:

FOREX-Euro rises to month-high versus dollar, yen recovers, published on Wed, 30 Mar 2022 11:36:57 +0000
Rouble extends recovery gains, stocks up on 5th trading day, published on Wed, 30 Mar 2022 10:04:05 +0000
GBP/USD Moves Higher Ahead Of U.S. ADP Employment Change Report, published on Wed, 30 Mar 2022 06:41:23 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 4,541,638,656 this session compared to the average daily volume of the last 10 days of 3,779,473,131 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,814,989,616,696. The total market cap is 51.9B.

The current market price against USD so far is 1.25% over 52 weeks minimum price of $0.99 and 57.45% under 52 weeks maximum price of $2.35. Also, the price is -0.02% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

FOREX-Euro rises to month-high versus dollar, yen recovers, published on Wed, 30 Mar 2022 11:36:57 +0000
Rouble extends recovery gains, stocks up on 5th trading day, published on Wed, 30 Mar 2022 10:04:05 +0000
What Are Stablecoins? A Step-by-Step Guide to Stablecoins and Their Role in DeFi, published on Wed, 30 Mar 2022 08:07:31 +0000

XRP USD (CCC:XRP-USD) had an increased price of -1.56% (or -0.014 points) to $0.87 from its previous close of $0.86.

The XRP had an increased trading volume of 2,124,565,632 this session compared to the average daily volume of the last 10 days of 2,022,790,968 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,261,094,634. The total market cap is 41.7B.

The current market price against USD so far is 69.12% over 52 weeks minimum price of $0.51 and 55.87% under 52 weeks maximum price of $1.96. Also, the price is -3.98% less than 200 day average of $0.90 and 10.02% greater than 50 day average of $0.79.

The latest news that may have contributed to recent price movements of XRP-USD are:

Rouble extends recovery gains, stocks up on 5th trading day, published on Wed, 30 Mar 2022 10:04:05 +0000
Dollar Lower, Euro Gains on Peace Talks; Yen Rebounds, published on Wed, 30 Mar 2022 02:58:27 +0000
SHIB Rises for a Fourth Consecutive Day, with DOGE in Tow, published on Wed, 30 Mar 2022 01:39:26 +0000

Cardano USD (CCC:ADA-USD) had an increased price of -2.87% (or -0.035 points) to $1.19 from its previous close of $1.19.

The ADA had a decreased trading volume of 1,653,619,712 this session compared to the average daily volume of the last 10 days of 2,002,980,674 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,579,012,229. The total market cap is 40.2B.

The current market price against USD so far is 58.14% over 52 weeks minimum price of $0.75 and 61.59% under 52 weeks maximum price of $3.10. Also, the price is -21.82% less than 200 day average of $1.52 and 24.61% greater than 50 day average of $0.96.

The latest news that may have contributed to recent price movements of ADA-USD are:

FOREX-Euro rises to month-high versus dollar, yen recovers, published on Wed, 30 Mar 2022 11:36:57 +0000
Rouble extends recovery gains, stocks up on 5th trading day, published on Wed, 30 Mar 2022 10:04:05 +0000
GBP/USD Moves Higher Ahead Of U.S. ADP Employment Change Report, published on Wed, 30 Mar 2022 06:41:23 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of 3.23% (or 3.346 points) to $106.87 from its previous close of $108.48.

The LUNA1 had an increased trading volume of 3,342,687,488 this session compared to the average daily volume of the last 10 days of 1,910,655,772 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,460,511,311. The total market cap is 38.0B.

The current market price against USD so far is 2,611.66% over 52 weeks minimum price of $3.94 and 1.48% under 52 weeks maximum price of $108.48. Also, the price is 76.11% greater than 200 day average of $60.68 and 39.77% greater than 50 day average of $76.46.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

FOREX-Euro rises to month-high versus dollar, yen recovers, published on Wed, 30 Mar 2022 11:36:57 +0000
Rouble extends recovery gains, stocks up on 5th trading day, published on Wed, 30 Mar 2022 10:04:05 +0000
GBP/USD Moves Higher Ahead Of U.S. ADP Employment Change Report, published on Wed, 30 Mar 2022 06:41:23 +0000

Solana USD (CCC:SOL-USD) had an increased price of -0.54% (or -0.604 points) to $112.26 from its previous close of $111.14.

The SOL had an increased trading volume of 3,096,739,840 this session compared to the average daily volume of the last 10 days of 2,142,565,018 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,187,787,818. The total market cap is 36.5B.

The current market price against USD so far is 518.30% over 52 weeks minimum price of $18.16 and 56.83% under 52 weeks maximum price of $260.06. Also, the price is -25.71% less than 200 day average of $151.12 and 20.79% greater than 50 day average of $92.94.

The latest news that may have contributed to recent price movements of SOL-USD are:

FOREX-Euro rises to month-high versus dollar, yen recovers, published on Wed, 30 Mar 2022 11:36:57 +0000
Rouble extends recovery gains, stocks up on 5th trading day, published on Wed, 30 Mar 2022 10:04:05 +0000
OpenSea Adds Solana to Its Quiver of Networks Tezos Supporters Grouse About Being Passed Over, published on Wed, 30 Mar 2022 09:29:56 +0000

HEX USD (CCC:HEX-USD) had an increased price of 1.84% (or 0.003 points) to $0.15 from its previous close of $0.15.

The HEX had an increased trading volume of 15,781,639 this session compared to the average daily volume of the last 10 days of 15,274,524 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 20,856,203. The total market cap is 26.7B.

The current market price against USD so far is 1,039.45% over 52 weeks minimum price of $0.01 and 72.35% under 52 weeks maximum price of $0.56. Also, the price is -35.47% less than 200 day average of $0.24 and 3.04% greater than 50 day average of $0.15.

The latest news that may have contributed to recent price movements of HEX-USD are:

FOREX-Euro rises to month-high versus dollar, yen recovers, published on Wed, 30 Mar 2022 11:36:57 +0000
Rouble extends recovery gains, stocks up on 5th trading day, published on Wed, 30 Mar 2022 10:04:05 +0000
GBP/USD Moves Higher Ahead Of U.S. ADP Employment Change Report, published on Wed, 30 Mar 2022 06:41:23 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of -1.44% (or -1.355 points) to $92.93 from its previous close of $92.04.

The AVAX had an increased trading volume of 1,496,191,744 this session compared to the average daily volume of the last 10 days of 1,434,019,999 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,178,196,615. The total market cap is 24.8B.

The current market price against USD so far is 894.90% over 52 weeks minimum price of $9.34 and 36.44% under 52 weeks maximum price of $146.22. Also, the price is 12.32% greater than 200 day average of $82.74 and 14.75% greater than 50 day average of $80.99.

The latest news that may have contributed to recent price movements of AVAX-USD are:

FOREX-Euro rises to month-high versus dollar, yen recovers, published on Wed, 30 Mar 2022 11:36:57 +0000
Rouble extends recovery gains, stocks up on 5th trading day, published on Wed, 30 Mar 2022 10:04:05 +0000
GBP/USD Moves Higher Ahead Of U.S. ADP Employment Change Report, published on Wed, 30 Mar 2022 06:41:23 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -1.63% (or -0.370 points) to $22.33 from its previous close of $22.37.

The DOT had an increased trading volume of 1,142,914,432 this session compared to the average daily volume of the last 10 days of 847,279,089 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,183,782,425. The total market cap is 22.0B.

The current market price against USD so far is 114.23% over 52 weeks minimum price of $10.42 and 59.41% under 52 weeks maximum price of $55.00. Also, the price is -26.22% less than 200 day average of $30.26 and -0.77% less than 50 day average of $22.50.

The latest news that may have contributed to recent price movements of DOT-USD are:

FOREX-Euro rises to month-high versus dollar, yen recovers, published on Wed, 30 Mar 2022 11:36:57 +0000
Rouble extends recovery gains, stocks up on 5th trading day, published on Wed, 30 Mar 2022 10:04:05 +0000
GBP/USD Moves Higher Ahead Of U.S. ADP Employment Change Report, published on Wed, 30 Mar 2022 06:41:23 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -2.33% (or -0.003 points) to $0.14 from its previous close of $0.14.

The DOGE had an increased trading volume of 1,012,259,968 this session compared to the average daily volume of the last 10 days of 987,081,298 and it had an increased trading volume compared to the average daily volume of the last 3 months of 856,294,355. The total market cap is 19.1B.

The current market price against USD so far is 175.09% over 52 weeks minimum price of $0.05 and 80.50% under 52 weeks maximum price of $0.74. Also, the price is -23.00% less than 200 day average of $0.19 and 9.90% greater than 50 day average of $0.13.

The latest news that may have contributed to recent price movements of DOGE-USD are:

FOREX-Euro rises to month-high versus dollar, yen recovers, published on Wed, 30 Mar 2022 11:36:57 +0000
Rouble extends recovery gains, stocks up on 5th trading day, published on Wed, 30 Mar 2022 10:04:05 +0000
GBP/USD Moves Higher Ahead Of U.S. ADP Employment Change Report, published on Wed, 30 Mar 2022 06:41:23 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.09% (or 0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 6,250,231,808 this session compared to the average daily volume of the last 10 days of 5,287,572,194 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,209,340,449. The total market cap is 17.6B.

The current market price against USD so far is 0.58% over 52 weeks minimum price of $1.00 and 2.49% under 52 weeks maximum price of $1.03. Also, the price is 0.11% greater than 200 day average of $1.00 and 0.12% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

FOREX-Euro rises to month-high versus dollar, yen recovers, published on Wed, 30 Mar 2022 11:36:57 +0000
Rouble extends recovery gains, stocks up on 5th trading day, published on Wed, 30 Mar 2022 10:04:05 +0000
GBP/USD Moves Higher Ahead Of U.S. ADP Employment Change Report, published on Wed, 30 Mar 2022 06:41:23 +0000

TerraUSD USD (CCC:UST-USD) had an increased price of 0.17% (or 0.002 points) to $1.00 from its previous close of $1.00.

The UST had an increased trading volume of 549,131,328 this session compared to the average daily volume of the last 10 days of 456,588,959 and it had an increased trading volume compared to the average daily volume of the last 3 months of 429,074,424. The total market cap is 16.3B.

The current market price against USD so far is 8.99% over 52 weeks minimum price of $0.92 and 3.82% under 52 weeks maximum price of $1.04. Also, the price is -0.08% less than 200 day average of $1.00 and -0.13% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

FOREX-Euro rises to month-high versus dollar, yen recovers, published on Wed, 30 Mar 2022 11:36:57 +0000
Rouble extends recovery gains, stocks up on 5th trading day, published on Wed, 30 Mar 2022 10:04:05 +0000
Do Kwon’s Treasury Play Allies LUNA and BTC Maxis in a Pumped Market Skeptics Question Security and Wisdom of UST Backstop, published on Wed, 30 Mar 2022 09:43:42 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of -2.62% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 1,698,215,680 this session compared to the average daily volume of the last 10 days of 1,331,983,980 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,245,385,307. The total market cap is 15.0B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 68.93% under 52 weeks maximum price of $0.00. Also, the price is -9.79% less than 200 day average of $0.00 and 7.55% greater than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

FOREX-Euro rises to month-high versus dollar, yen recovers, published on Wed, 30 Mar 2022 11:36:57 +0000
Rouble extends recovery gains, stocks up on 5th trading day, published on Wed, 30 Mar 2022 10:04:05 +0000
GBP/USD Moves Higher Ahead Of U.S. ADP Employment Change Report, published on Wed, 30 Mar 2022 06:41:23 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of -2.06% (or -0.036 points) to $1.69 from its previous close of $1.67.

The MATIC had an increased trading volume of 813,257,344 this session compared to the average daily volume of the last 10 days of 705,387,016 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,187,284,690. The total market cap is 13.0B.

The current market price against USD so far is 466.24% over 52 weeks minimum price of $0.30 and 42.19% under 52 weeks maximum price of $2.92. Also, the price is -2.56% less than 200 day average of $1.73 and 7.79% greater than 50 day average of $1.57.

The latest news that may have contributed to recent price movements of MATIC-USD are:

FOREX-Euro rises to month-high versus dollar, yen recovers, published on Wed, 30 Mar 2022 11:36:57 +0000
Rouble extends recovery gains, stocks up on 5th trading day, published on Wed, 30 Mar 2022 10:04:05 +0000
GBP/USD Moves Higher Ahead Of U.S. ADP Employment Change Report, published on Wed, 30 Mar 2022 06:41:23 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -0.96% (or -458.531 points) to $47,343.83 from its previous close of $47,446.28.

The WBTC had an increased trading volume of 209,921,136 this session compared to the average daily volume of the last 10 days of 174,397,582 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 220,646,822. The total market cap is 13.0B.

The current market price against USD so far is 62.70% over 52 weeks minimum price of $29,099.16 and 70.81% under 52 weeks maximum price of $162,188.25. Also, the price is -1.75% less than 200 day average of $48,188.25 and 14.74% greater than 50 day average of $41,260.77.

The latest news that may have contributed to recent price movements of WBTC-USD are:

FOREX-Euro rises to month-high versus dollar, yen recovers, published on Wed, 30 Mar 2022 11:36:57 +0000
Rouble extends recovery gains, stocks up on 5th trading day, published on Wed, 30 Mar 2022 10:04:05 +0000
GBP/USD Moves Higher Ahead Of U.S. ADP Employment Change Report, published on Wed, 30 Mar 2022 06:41:23 +0000

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -3.36% (or -0.017 points) to $0.48 from its previous close of $0.48.

The CRO had an increased trading volume of 107,852,704 this session compared to the average daily volume of the last 10 days of 86,159,258 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 135,736,648. The total market cap is 12.1B.

The current market price against USD so far is 489.16% over 52 weeks minimum price of $0.08 and 50.77% under 52 weeks maximum price of $0.97. Also, the price is 17.38% greater than 200 day average of $0.41 and 11.17% greater than 50 day average of $0.43.

The latest news that may have contributed to recent price movements of CRO-USD are:

FOREX-Euro rises to month-high versus dollar, yen recovers, published on Wed, 30 Mar 2022 11:36:57 +0000
Rouble extends recovery gains, stocks up on 5th trading day, published on Wed, 30 Mar 2022 10:04:05 +0000
GBP/USD Moves Higher Ahead Of U.S. ADP Employment Change Report, published on Wed, 30 Mar 2022 06:41:23 +0000

Dai USD (CCC:DAI-USD) had a decreased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had an increased trading volume of 292,414,048 this session compared to the average daily volume of the last 10 days of 288,315,187 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 378,421,250. The total market cap is 9.6B.

The current market price against USD so far is 1.52% over 52 weeks minimum price of $0.98 and 72.75% under 52 weeks maximum price of $3.67. Also, the price is -0.06% less than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

FOREX-Euro rises to month-high versus dollar, yen recovers, published on Wed, 30 Mar 2022 11:36:57 +0000
Rouble extends recovery gains, stocks up on 5th trading day, published on Wed, 30 Mar 2022 10:04:05 +0000
What Are Stablecoins? A Step-by-Step Guide to Stablecoins and Their Role in DeFi, published on Wed, 30 Mar 2022 08:07:31 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.