The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-03-31 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -3.42% (or -1,611.008 points) to $45,497.25 from its previous close of $47,034.97.

The BTC had an increased trading volume of 33,135,280,128 this session compared to the average daily volume of the last 10 days of 28,568,500,849 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,886,870,138. The total market cap is 864.4B.

The current market price against USD so far is 57.46% over 52 weeks minimum price of $28,893.62 and 33.86% under 52 weeks maximum price of $68,789.63. Also, the price is -5.79% less than 200 day average of $48,293.48 and 9.86% greater than 50 day average of $41,412.56.

The latest news that may have contributed to recent price movements of BTC-USD are:

NFTs: OneOf partners with Recording Academy for Grammy-themed collection, published on Thu, 31 Mar 2022 20:14:12 +0000
Bitcoin Slides for Second Day as Analyst Warns of Dip Below $45K, published on Thu, 31 Mar 2022 19:37:44 +0000
34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 31 Mar 2022 19:00:29 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -3.27% (or -110.782 points) to $3,279.07 from its previous close of $3,383.56.

The ETH had an increased trading volume of 17,634,940,928 this session compared to the average daily volume of the last 10 days of 16,091,099,809 and it had an increased trading volume compared to the average daily volume of the last 3 months of 14,903,808,554. The total market cap is 394.1B.

The current market price against USD so far is 92.03% over 52 weeks minimum price of $1,707.60 and 32.97% under 52 weeks maximum price of $4,891.70. Also, the price is -5.99% less than 200 day average of $3,488.12 and 14.88% greater than 50 day average of $2,854.38.

The latest news that may have contributed to recent price movements of ETH-USD are:

Market Wrap: Cryptos Slide Amid Higher Volatility; Returns Typically Strong in April, published on Thu, 31 Mar 2022 20:22:54 +0000
NFTs: OneOf partners with Recording Academy for Grammy-themed collection, published on Thu, 31 Mar 2022 20:14:12 +0000
34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 31 Mar 2022 19:00:29 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 90,188,677,120 this session compared to the average daily volume of the last 10 days of 69,198,327,932 and it had an increased trading volume compared to the average daily volume of the last 3 months of 58,868,868,533. The total market cap is 82.0B.

The current market price against USD so far is 0.28% over 52 weeks minimum price of $1.00 and 3.17% under 52 weeks maximum price of $1.03. Also, the price is -0.02% less than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 31 Mar 2022 19:00:29 +0000
Explainer-Russia wants gas payments in roubles. Will buyers make the switch?, published on Thu, 31 Mar 2022 16:11:04 +0000
Analysis-End of an era in sight as euro area borrowing costs sweep above 0%, published on Thu, 31 Mar 2022 15:54:46 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -3.29% (or -14.590 points) to $428.66 from its previous close of $441.32.

The BNB had an increased trading volume of 2,628,742,656 this session compared to the average daily volume of the last 10 days of 1,748,770,746 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,058,809,068. The total market cap is 70.8B.

The current market price against USD so far is 100.76% over 52 weeks minimum price of $213.52 and 37.96% under 52 weeks maximum price of $690.93. Also, the price is -8.24% less than 200 day average of $467.15 and 8.58% greater than 50 day average of $394.79.

The latest news that may have contributed to recent price movements of BNB-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 31 Mar 2022 19:00:29 +0000
Explainer-Russia wants gas payments in roubles. Will buyers make the switch?, published on Thu, 31 Mar 2022 16:11:04 +0000
Analysis-End of an era in sight as euro area borrowing costs sweep above 0%, published on Thu, 31 Mar 2022 15:54:46 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 4,949,146,624 this session compared to the average daily volume of the last 10 days of 3,914,604,986 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,815,000,978,831. The total market cap is 51.4B.

The current market price against USD so far is 1.22% over 52 weeks minimum price of $0.99 and 57.46% under 52 weeks maximum price of $2.35. Also, the price is -0.05% less than 200 day average of $1.00 and -0.03% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 31 Mar 2022 19:00:29 +0000
Explainer-Russia wants gas payments in roubles. Will buyers make the switch?, published on Thu, 31 Mar 2022 16:11:04 +0000
Analysis-End of an era in sight as euro area borrowing costs sweep above 0%, published on Thu, 31 Mar 2022 15:54:46 +0000

Solana USD (CCC:SOL-USD) had an increased price of 1.64% (or 1.974 points) to $122.66 from its previous close of $120.40.

The SOL had an increased trading volume of 4,108,466,176 this session compared to the average daily volume of the last 10 days of 2,404,768,701 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,214,082,780. The total market cap is 39.9B.

The current market price against USD so far is 560.58% over 52 weeks minimum price of $18.57 and 52.83% under 52 weeks maximum price of $260.06. Also, the price is -18.68% less than 200 day average of $150.83 and 31.77% greater than 50 day average of $93.08.

The latest news that may have contributed to recent price movements of SOL-USD are:

NFTs: OneOf partners with Recording Academy for Grammy-themed collection, published on Thu, 31 Mar 2022 20:14:12 +0000
34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 31 Mar 2022 19:00:29 +0000
Explainer-Russia wants gas payments in roubles. Will buyers make the switch?, published on Thu, 31 Mar 2022 16:11:04 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -5.77% (or -0.050 points) to $0.81 from its previous close of $0.86.

The XRP had an increased trading volume of 2,596,517,888 this session compared to the average daily volume of the last 10 days of 2,053,098,318 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,262,170,272. The total market cap is 39.1B.

The current market price against USD so far is 58.35% over 52 weeks minimum price of $0.51 and 58.68% under 52 weeks maximum price of $1.96. Also, the price is -9.99% less than 200 day average of $0.90 and 3.05% greater than 50 day average of $0.79.

The latest news that may have contributed to recent price movements of XRP-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 31 Mar 2022 19:00:29 +0000
Explainer-Russia wants gas payments in roubles. Will buyers make the switch?, published on Thu, 31 Mar 2022 16:11:04 +0000
Analysis-End of an era in sight as euro area borrowing costs sweep above 0%, published on Thu, 31 Mar 2022 15:54:46 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -4.52% (or -0.054 points) to $1.14 from its previous close of $1.19.

The ADA had a decreased trading volume of 1,739,043,456 this session compared to the average daily volume of the last 10 days of 2,050,429,771 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,580,729,182. The total market cap is 38.4B.

The current market price against USD so far is 51.34% over 52 weeks minimum price of $0.75 and 63.24% under 52 weeks maximum price of $3.10. Also, the price is -24.83% less than 200 day average of $1.52 and 19.22% greater than 50 day average of $0.96.

The latest news that may have contributed to recent price movements of ADA-USD are:

NFTs: OneOf partners with Recording Academy for Grammy-themed collection, published on Thu, 31 Mar 2022 20:14:12 +0000
34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 31 Mar 2022 19:00:29 +0000
Bitcoin’s March Gains Help Erase Memories (and Losses) From Awful 2022 Start, published on Thu, 31 Mar 2022 17:34:51 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of -3.11% (or -3.308 points) to $102.97 from its previous close of $105.87.

The LUNA1 had a decreased trading volume of 2,035,937,920 this session compared to the average daily volume of the last 10 days of 2,189,456,413 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,486,972,293. The total market cap is 36.5B.

The current market price against USD so far is 2,512.82% over 52 weeks minimum price of $3.94 and 7.24% under 52 weeks maximum price of $111.01. Also, the price is 67.86% greater than 200 day average of $61.34 and 31.30% greater than 50 day average of $78.43.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

NFTs: OneOf partners with Recording Academy for Grammy-themed collection, published on Thu, 31 Mar 2022 20:14:12 +0000
34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 31 Mar 2022 19:00:29 +0000
Explainer-Russia wants gas payments in roubles. Will buyers make the switch?, published on Thu, 31 Mar 2022 16:11:04 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -1.98% (or -0.003 points) to $0.15 from its previous close of $0.16.

The HEX had a decreased trading volume of 15,219,657 this session compared to the average daily volume of the last 10 days of 15,922,780 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 20,392,544. The total market cap is 26.8B.

The current market price against USD so far is 1,047.09% over 52 weeks minimum price of $0.01 and 72.16% under 52 weeks maximum price of $0.56. Also, the price is -34.20% less than 200 day average of $0.24 and 5.38% greater than 50 day average of $0.15.

The latest news that may have contributed to recent price movements of HEX-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 31 Mar 2022 19:00:29 +0000
Explainer-Russia wants gas payments in roubles. Will buyers make the switch?, published on Thu, 31 Mar 2022 16:11:04 +0000
Analysis-End of an era in sight as euro area borrowing costs sweep above 0%, published on Thu, 31 Mar 2022 15:54:46 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of -0.41% (or -0.392 points) to $95.86 from its previous close of $95.35.

The AVAX had an increased trading volume of 2,182,304,512 this session compared to the average daily volume of the last 10 days of 1,464,443,563 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,183,051,796. The total market cap is 25.6B.

The current market price against USD so far is 926.25% over 52 weeks minimum price of $9.34 and 34.44% under 52 weeks maximum price of $146.22. Also, the price is 15.59% greater than 200 day average of $82.93 and 18.09% greater than 50 day average of $81.17.

The latest news that may have contributed to recent price movements of AVAX-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 31 Mar 2022 19:00:29 +0000
Explainer-Russia wants gas payments in roubles. Will buyers make the switch?, published on Thu, 31 Mar 2022 16:11:04 +0000
Analysis-End of an era in sight as euro area borrowing costs sweep above 0%, published on Thu, 31 Mar 2022 15:54:46 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -5.72% (or -1.289 points) to $21.27 from its previous close of $22.40.

The DOT had an increased trading volume of 1,184,821,888 this session compared to the average daily volume of the last 10 days of 847,279,089 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,184,135,481. The total market cap is 21.0B.

The current market price against USD so far is 104.06% over 52 weeks minimum price of $10.42 and 61.34% under 52 weeks maximum price of $55.00. Also, the price is -29.72% less than 200 day average of $30.26 and -5.48% less than 50 day average of $22.50.

The latest news that may have contributed to recent price movements of DOT-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 31 Mar 2022 19:00:29 +0000
Explainer-Russia wants gas payments in roubles. Will buyers make the switch?, published on Thu, 31 Mar 2022 16:11:04 +0000
Analysis-End of an era in sight as euro area borrowing costs sweep above 0%, published on Thu, 31 Mar 2022 15:54:46 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -4.23% (or -0.006 points) to $0.14 from its previous close of $0.14.

The DOGE had an increased trading volume of 1,050,537,792 this session compared to the average daily volume of the last 10 days of 1,032,700,644 and it had an increased trading volume compared to the average daily volume of the last 3 months of 858,989,732. The total market cap is 18.2B.

The current market price against USD so far is 156.14% over 52 weeks minimum price of $0.05 and 81.37% under 52 weeks maximum price of $0.74. Also, the price is -26.22% less than 200 day average of $0.19 and 5.26% greater than 50 day average of $0.13.

The latest news that may have contributed to recent price movements of DOGE-USD are:

First Mover Asia: Tailwinds for South Korea’s Crypto Industry; Bitcoin, Ether Plunge, published on Thu, 31 Mar 2022 23:03:17 +0000
NFTs: OneOf partners with Recording Academy for Grammy-themed collection, published on Thu, 31 Mar 2022 20:14:12 +0000
34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 31 Mar 2022 19:00:29 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.14% (or 0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 6,764,293,120 this session compared to the average daily volume of the last 10 days of 5,358,110,486 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,229,232,759. The total market cap is 17.5B.

The current market price against USD so far is 0.56% over 52 weeks minimum price of $1.00 and 2.52% under 52 weeks maximum price of $1.03. Also, the price is 0.08% greater than 200 day average of $1.00 and 0.10% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 31 Mar 2022 19:00:29 +0000
Explainer-Russia wants gas payments in roubles. Will buyers make the switch?, published on Thu, 31 Mar 2022 16:11:04 +0000
Analysis-End of an era in sight as euro area borrowing costs sweep above 0%, published on Thu, 31 Mar 2022 15:54:46 +0000

TerraUSD USD (CCC:UST-USD) had a decreased price of -0.10% (or -0.001 points) to $1.00 from its previous close of $1.00.

The UST had an increased trading volume of 561,557,504 this session compared to the average daily volume of the last 10 days of 489,211,678 and it had an increased trading volume compared to the average daily volume of the last 3 months of 434,305,879. The total market cap is 16.4B.

The current market price against USD so far is 8.99% over 52 weeks minimum price of $0.92 and 3.82% under 52 weeks maximum price of $1.04. Also, the price is -0.08% less than 200 day average of $1.00 and -0.14% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 31 Mar 2022 19:00:29 +0000
Explainer-Russia wants gas payments in roubles. Will buyers make the switch?, published on Thu, 31 Mar 2022 16:11:04 +0000
Analysis-End of an era in sight as euro area borrowing costs sweep above 0%, published on Thu, 31 Mar 2022 15:54:46 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -6.26% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 1,405,831,168 this session compared to the average daily volume of the last 10 days of 1,377,318,624 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,253,196,271. The total market cap is 14.2B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 70.68% under 52 weeks maximum price of $0.00. Also, the price is -15.15% less than 200 day average of $0.00 and 1.82% greater than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

NFTs: OneOf partners with Recording Academy for Grammy-themed collection, published on Thu, 31 Mar 2022 20:14:12 +0000
34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 31 Mar 2022 19:00:29 +0000
Explainer-Russia wants gas payments in roubles. Will buyers make the switch?, published on Thu, 31 Mar 2022 16:11:04 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -3.43% (or -1,614.973 points) to $45,489.81 from its previous close of $47,055.33.

The WBTC had an increased trading volume of 234,957,264 this session compared to the average daily volume of the last 10 days of 190,171,996 and it had an increased trading volume compared to the average daily volume of the last 3 months of 220,426,214. The total market cap is 12.5B.

The current market price against USD so far is 56.33% over 52 weeks minimum price of $29,099.16 and 71.95% under 52 weeks maximum price of $162,188.25. Also, the price is -5.64% less than 200 day average of $48,211.14 and 9.90% greater than 50 day average of $41,393.47.

The latest news that may have contributed to recent price movements of WBTC-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 31 Mar 2022 19:00:29 +0000
Explainer-Russia wants gas payments in roubles. Will buyers make the switch?, published on Thu, 31 Mar 2022 16:11:04 +0000
Analysis-End of an era in sight as euro area borrowing costs sweep above 0%, published on Thu, 31 Mar 2022 15:54:46 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -4.26% (or -0.072 points) to $1.62 from its previous close of $1.68.

The MATIC had an increased trading volume of 957,887,744 this session compared to the average daily volume of the last 10 days of 735,394,318 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,177,473,383. The total market cap is 12.4B.

The current market price against USD so far is 441.26% over 52 weeks minimum price of $0.30 and 44.74% under 52 weeks maximum price of $2.92. Also, the price is -6.96% less than 200 day average of $1.74 and 3.38% greater than 50 day average of $1.56.

The latest news that may have contributed to recent price movements of MATIC-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 31 Mar 2022 19:00:29 +0000
Explainer-Russia wants gas payments in roubles. Will buyers make the switch?, published on Thu, 31 Mar 2022 16:11:04 +0000
Analysis-End of an era in sight as euro area borrowing costs sweep above 0%, published on Thu, 31 Mar 2022 15:54:46 +0000

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -3.26% (or -0.015 points) to $0.46 from its previous close of $0.47.

The CRO had an increased trading volume of 103,724,872 this session compared to the average daily volume of the last 10 days of 89,329,838 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 134,166,505. The total market cap is 11.6B.

The current market price against USD so far is 466.88% over 52 weeks minimum price of $0.08 and 52.63% under 52 weeks maximum price of $0.97. Also, the price is 12.54% greater than 200 day average of $0.41 and 7.03% greater than 50 day average of $0.43.

The latest news that may have contributed to recent price movements of CRO-USD are:

NFTs: OneOf partners with Recording Academy for Grammy-themed collection, published on Thu, 31 Mar 2022 20:14:12 +0000
34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 31 Mar 2022 19:00:29 +0000
Explainer-Russia wants gas payments in roubles. Will buyers make the switch?, published on Thu, 31 Mar 2022 16:11:04 +0000

Dai USD (CCC:DAI-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had an increased trading volume of 345,338,112 this session compared to the average daily volume of the last 10 days of 298,232,345 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 377,165,797. The total market cap is 9.6B.

The current market price against USD so far is 1.55% over 52 weeks minimum price of $0.98 and 72.74% under 52 weeks maximum price of $3.67. Also, the price is -0.03% less than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

34 Dollar Store Secrets You Need To Know Before You Shop, published on Thu, 31 Mar 2022 19:00:29 +0000
Explainer-Russia wants gas payments in roubles. Will buyers make the switch?, published on Thu, 31 Mar 2022 16:11:04 +0000
Analysis-End of an era in sight as euro area borrowing costs sweep above 0%, published on Thu, 31 Mar 2022 15:54:46 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.