The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-04-02 23:55:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -0.80% (or -369.191 points) to $45,892.88 from its previous close of $46,168.10.

The BTC had a decreased trading volume of 29,273,550,848 this session compared to the average daily volume of the last 10 days of 30,055,488,423 and it had an increased trading volume compared to the average daily volume of the last 3 months of 27,099,857,046. The total market cap is 872.0B.

The current market price against USD so far is 58.83% over 52 weeks minimum price of $28,893.62 and 33.29% under 52 weeks maximum price of $68,789.63. Also, the price is -4.98% less than 200 day average of $48,297.45 and 10.61% greater than 50 day average of $41,490.89.

The latest news that may have contributed to recent price movements of BTC-USD are:

IMF official: Russia sanctions may ‘fragment’ currency market, dilute dollar’s influence, published on Sat, 02 Apr 2022 16:29:46 +0000
Grammys 2022: NFTs ‘part of music ecosystem,’ OneOf co-founder says, published on Sat, 02 Apr 2022 13:57:14 +0000
Spain’s Surging Inflation Sets Back Economic, Fiscal Recovery; Growth to Slow in 2022, published on Sat, 02 Apr 2022 11:33:17 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of -0.01% (or -0.356 points) to $3,446.40 from its previous close of $3,442.94.

The ETH had an increased trading volume of 23,545,503,744 this session compared to the average daily volume of the last 10 days of 16,754,282,738 and it had an increased trading volume compared to the average daily volume of the last 3 months of 15,117,413,291. The total market cap is 414.3B.

The current market price against USD so far is 101.83% over 52 weeks minimum price of $1,707.60 and 29.55% under 52 weeks maximum price of $4,891.70. Also, the price is -1.20% less than 200 day average of $3,488.30 and 20.39% greater than 50 day average of $2,862.67.

The latest news that may have contributed to recent price movements of ETH-USD are:

Pudgy Penguins NFT Collection Looks to Next Chapter With $2.5M Sale, published on Sat, 02 Apr 2022 20:59:00 +0000
DeFi Lender Inverse Finance Exploited for $15.6M, published on Sat, 02 Apr 2022 18:24:39 +0000
IMF official: Russia sanctions may ‘fragment’ currency market, dilute dollar’s influence, published on Sat, 02 Apr 2022 16:29:46 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 79,797,190,656 this session compared to the average daily volume of the last 10 days of 73,843,974,769 and it had an increased trading volume compared to the average daily volume of the last 3 months of 59,949,781,157. The total market cap is 82.1B.

The current market price against USD so far is 0.30% over 52 weeks minimum price of $1.00 and 3.16% under 52 weeks maximum price of $1.03. Also, the price is 0.00% less than 200 day average of $1.00 and 0.00% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

IMF official: Russia sanctions may ‘fragment’ currency market, dilute dollar’s influence, published on Sat, 02 Apr 2022 16:29:46 +0000
Spain’s Surging Inflation Sets Back Economic, Fiscal Recovery; Growth to Slow in 2022, published on Sat, 02 Apr 2022 11:33:17 +0000
Russia’s biggest bank has been cut out of the global financial markets — and now it’s launched a cryptocurrency, published on Sat, 02 Apr 2022 09:00:00 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -2.05% (or -9.122 points) to $436.95 from its previous close of $446.46.

The BNB had an increased trading volume of 2,274,827,776 this session compared to the average daily volume of the last 10 days of 1,938,598,698 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,084,268,814. The total market cap is 72.1B.

The current market price against USD so far is 104.64% over 52 weeks minimum price of $213.52 and 36.76% under 52 weeks maximum price of $690.93. Also, the price is -6.52% less than 200 day average of $467.45 and 10.47% greater than 50 day average of $395.55.

The latest news that may have contributed to recent price movements of BNB-USD are:

IMF official: Russia sanctions may ‘fragment’ currency market, dilute dollar’s influence, published on Sat, 02 Apr 2022 16:29:46 +0000
Spain’s Surging Inflation Sets Back Economic, Fiscal Recovery; Growth to Slow in 2022, published on Sat, 02 Apr 2022 11:33:17 +0000
USD/CAD Traded Mostly Flat Amid Strengthening Dollar Post Jobs Data, published on Fri, 01 Apr 2022 22:00:01 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.09% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 4,156,771,584 this session compared to the average daily volume of the last 10 days of 4,162,484,304 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,815,054,116,352. The total market cap is 51.6B.

The current market price against USD so far is 1.19% over 52 weeks minimum price of $0.99 and 57.48% under 52 weeks maximum price of $2.35. Also, the price is -0.08% less than 200 day average of $1.00 and -0.06% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

IMF official: Russia sanctions may ‘fragment’ currency market, dilute dollar’s influence, published on Sat, 02 Apr 2022 16:29:46 +0000
A hacker just stole over $600 million in crypto. Experts explain the historic swindle — and why cyberattacks shouldn’t discourage adoption of digital assets., published on Sat, 02 Apr 2022 14:03:44 +0000
Spain’s Surging Inflation Sets Back Economic, Fiscal Recovery; Growth to Slow in 2022, published on Sat, 02 Apr 2022 11:33:17 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -1.60% (or -2.147 points) to $132.17 from its previous close of $133.71.

The SOL had an increased trading volume of 3,385,062,400 this session compared to the average daily volume of the last 10 days of 2,911,943,962 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,286,777,915. The total market cap is 43.1B.

The current market price against USD so far is 590.57% over 52 weeks minimum price of $19.14 and 49.18% under 52 weeks maximum price of $260.06. Also, the price is -12.11% less than 200 day average of $150.39 and 40.88% greater than 50 day average of $93.82.

The latest news that may have contributed to recent price movements of SOL-USD are:

IMF official: Russia sanctions may ‘fragment’ currency market, dilute dollar’s influence, published on Sat, 02 Apr 2022 16:29:46 +0000
Spain’s Surging Inflation Sets Back Economic, Fiscal Recovery; Growth to Slow in 2022, published on Sat, 02 Apr 2022 11:33:17 +0000
USD/CAD Traded Mostly Flat Amid Strengthening Dollar Post Jobs Data, published on Fri, 01 Apr 2022 22:00:01 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of 9.09% (or 9.613 points) to $115.32 from its previous close of $105.76.

The LUNA1 had an increased trading volume of 2,930,443,264 this session compared to the average daily volume of the last 10 days of 2,126,907,340 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,502,350,113. The total market cap is 40.8B.

The current market price against USD so far is 2,826.03% over 52 weeks minimum price of $3.94 and 1.18% under 52 weeks maximum price of $116.69. Also, the price is 85.97% greater than 200 day average of $62.01 and 43.40% greater than 50 day average of $80.41.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

IMF official: Russia sanctions may ‘fragment’ currency market, dilute dollar’s influence, published on Sat, 02 Apr 2022 16:29:46 +0000
Spain’s Surging Inflation Sets Back Economic, Fiscal Recovery; Growth to Slow in 2022, published on Sat, 02 Apr 2022 11:33:17 +0000
USD/CAD Traded Mostly Flat Amid Strengthening Dollar Post Jobs Data, published on Fri, 01 Apr 2022 22:00:01 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -0.17% (or -0.001 points) to $0.83 from its previous close of $0.83.

The XRP had a decreased trading volume of 1,622,817,408 this session compared to the average daily volume of the last 10 days of 2,037,869,562 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,289,283,551. The total market cap is 39.7B.

The current market price against USD so far is 60.95% over 52 weeks minimum price of $0.51 and 58.00% under 52 weeks maximum price of $1.96. Also, the price is -8.23% less than 200 day average of $0.90 and 4.90% greater than 50 day average of $0.79.

The latest news that may have contributed to recent price movements of XRP-USD are:

IMF official: Russia sanctions may ‘fragment’ currency market, dilute dollar’s influence, published on Sat, 02 Apr 2022 16:29:46 +0000
Spain’s Surging Inflation Sets Back Economic, Fiscal Recovery; Growth to Slow in 2022, published on Sat, 02 Apr 2022 11:33:17 +0000
DOGE and SHIB Find Support but Fall Short of the Week Highs, published on Sat, 02 Apr 2022 01:18:13 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -0.64% (or -0.007 points) to $1.16 from its previous close of $1.16.

The ADA had a decreased trading volume of 1,219,552,256 this session compared to the average daily volume of the last 10 days of 2,100,497,118 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,599,836,106. The total market cap is 39.1B.

The current market price against USD so far is 53.75% over 52 weeks minimum price of $0.75 and 62.65% under 52 weeks maximum price of $3.10. Also, the price is -22.95% less than 200 day average of $1.50 and 21.22% greater than 50 day average of $0.95.

The latest news that may have contributed to recent price movements of ADA-USD are:

IMF official: Russia sanctions may ‘fragment’ currency market, dilute dollar’s influence, published on Sat, 02 Apr 2022 16:29:46 +0000
Spain’s Surging Inflation Sets Back Economic, Fiscal Recovery; Growth to Slow in 2022, published on Sat, 02 Apr 2022 11:33:17 +0000
USD/CAD Traded Mostly Flat Amid Strengthening Dollar Post Jobs Data, published on Fri, 01 Apr 2022 22:00:01 +0000

HEX USD (CCC:HEX-USD) had an increased price of 1.98% (or 0.003 points) to $0.16 from its previous close of $0.15.

The HEX had a decreased trading volume of 12,452,018 this session compared to the average daily volume of the last 10 days of 16,507,567 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,904,210. The total market cap is 27.1B.

The current market price against USD so far is 1,058.82% over 52 weeks minimum price of $0.01 and 71.88% under 52 weeks maximum price of $0.56. Also, the price is -32.87% less than 200 day average of $0.23 and 7.99% greater than 50 day average of $0.14.

The latest news that may have contributed to recent price movements of HEX-USD are:

IMF official: Russia sanctions may ‘fragment’ currency market, dilute dollar’s influence, published on Sat, 02 Apr 2022 16:29:46 +0000
Spain’s Surging Inflation Sets Back Economic, Fiscal Recovery; Growth to Slow in 2022, published on Sat, 02 Apr 2022 11:33:17 +0000
USD/CAD Traded Mostly Flat Amid Strengthening Dollar Post Jobs Data, published on Fri, 01 Apr 2022 22:00:01 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -0.61% (or -0.593 points) to $96.19 from its previous close of $96.31.

The AVAX had an increased trading volume of 1,570,547,072 this session compared to the average daily volume of the last 10 days of 1,476,082,980 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,209,849,548. The total market cap is 25.7B.

The current market price against USD so far is 929.80% over 52 weeks minimum price of $9.34 and 34.22% under 52 weeks maximum price of $146.22. Also, the price is 15.43% greater than 200 day average of $83.33 and 18.14% greater than 50 day average of $81.42.

The latest news that may have contributed to recent price movements of AVAX-USD are:

IMF official: Russia sanctions may ‘fragment’ currency market, dilute dollar’s influence, published on Sat, 02 Apr 2022 16:29:46 +0000
Spain’s Surging Inflation Sets Back Economic, Fiscal Recovery; Growth to Slow in 2022, published on Sat, 02 Apr 2022 11:33:17 +0000
USD/CAD Traded Mostly Flat Amid Strengthening Dollar Post Jobs Data, published on Fri, 01 Apr 2022 22:00:01 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of 3.16% (or 0.694 points) to $22.69 from its previous close of $21.99.

The DOT had an increased trading volume of 1,393,748,736 this session compared to the average daily volume of the last 10 days of 847,279,089 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,193,907,816. The total market cap is 22.4B.

The current market price against USD so far is 117.69% over 52 weeks minimum price of $10.42 and 58.76% under 52 weeks maximum price of $55.00. Also, the price is -25.03% less than 200 day average of $30.26 and 0.83% greater than 50 day average of $22.50.

The latest news that may have contributed to recent price movements of DOT-USD are:

IMF official: Russia sanctions may ‘fragment’ currency market, dilute dollar’s influence, published on Sat, 02 Apr 2022 16:29:46 +0000
Spain’s Surging Inflation Sets Back Economic, Fiscal Recovery; Growth to Slow in 2022, published on Sat, 02 Apr 2022 11:33:17 +0000
USD/CAD Traded Mostly Flat Amid Strengthening Dollar Post Jobs Data, published on Fri, 01 Apr 2022 22:00:01 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -1.47% (or -0.002 points) to $0.14 from its previous close of $0.14.

The DOGE had a decreased trading volume of 677,187,584 this session compared to the average daily volume of the last 10 days of 1,120,967,978 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 872,139,046. The total market cap is 18.5B.

The current market price against USD so far is 151.61% over 52 weeks minimum price of $0.06 and 81.14% under 52 weeks maximum price of $0.74. Also, the price is -24.88% less than 200 day average of $0.19 and 7.10% greater than 50 day average of $0.13.

The latest news that may have contributed to recent price movements of DOGE-USD are:

IMF official: Russia sanctions may ‘fragment’ currency market, dilute dollar’s influence, published on Sat, 02 Apr 2022 16:29:46 +0000
Spain’s Surging Inflation Sets Back Economic, Fiscal Recovery; Growth to Slow in 2022, published on Sat, 02 Apr 2022 11:33:17 +0000
USD/CAD Traded Mostly Flat Amid Strengthening Dollar Post Jobs Data, published on Fri, 01 Apr 2022 22:00:01 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of 0.12% (or 0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 5,891,896,832 this session compared to the average daily volume of the last 10 days of 5,577,839,722 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,324,178,323. The total market cap is 17.8B.

The current market price against USD so far is 0.52% over 52 weeks minimum price of $1.00 and 2.55% under 52 weeks maximum price of $1.03. Also, the price is 0.04% greater than 200 day average of $1.00 and 0.06% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

IMF official: Russia sanctions may ‘fragment’ currency market, dilute dollar’s influence, published on Sat, 02 Apr 2022 16:29:46 +0000
Spain’s Surging Inflation Sets Back Economic, Fiscal Recovery; Growth to Slow in 2022, published on Sat, 02 Apr 2022 11:33:17 +0000
USD/CAD Traded Mostly Flat Amid Strengthening Dollar Post Jobs Data, published on Fri, 01 Apr 2022 22:00:01 +0000

TerraUSD USD (CCC:UST-USD) had a decreased price of -0.21% (or -0.002 points) to $1.00 from its previous close of $1.00.

The UST had an increased trading volume of 497,881,984 this session compared to the average daily volume of the last 10 days of 491,256,508 and it had an increased trading volume compared to the average daily volume of the last 3 months of 443,522,228. The total market cap is 16.5B.

The current market price against USD so far is 8.88% over 52 weeks minimum price of $0.92 and 3.92% under 52 weeks maximum price of $1.04. Also, the price is -0.18% less than 200 day average of $1.00 and -0.24% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

IMF official: Russia sanctions may ‘fragment’ currency market, dilute dollar’s influence, published on Sat, 02 Apr 2022 16:29:46 +0000
Spain’s Surging Inflation Sets Back Economic, Fiscal Recovery; Growth to Slow in 2022, published on Sat, 02 Apr 2022 11:33:17 +0000
USD/CAD Traded Mostly Flat Amid Strengthening Dollar Post Jobs Data, published on Fri, 01 Apr 2022 22:00:01 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -1.03% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 1,189,217,152 this session compared to the average daily volume of the last 10 days of 1,459,967,146 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,268,672,464. The total market cap is 14.2B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 70.66% under 52 weeks maximum price of $0.00. Also, the price is -15.61% less than 200 day average of $0.00 and 2.86% greater than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

IMF official: Russia sanctions may ‘fragment’ currency market, dilute dollar’s influence, published on Sat, 02 Apr 2022 16:29:46 +0000
Spain’s Surging Inflation Sets Back Economic, Fiscal Recovery; Growth to Slow in 2022, published on Sat, 02 Apr 2022 11:33:17 +0000
USD/CAD Traded Mostly Flat Amid Strengthening Dollar Post Jobs Data, published on Fri, 01 Apr 2022 22:00:01 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -2.11% (or -0.036 points) to $1.66 from its previous close of $1.69.

The MATIC had a decreased trading volume of 746,850,048 this session compared to the average daily volume of the last 10 days of 788,924,641 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,176,618,407. The total market cap is 12.9B.

The current market price against USD so far is 455.31% over 52 weeks minimum price of $0.30 and 43.30% under 52 weeks maximum price of $2.92. Also, the price is -4.74% less than 200 day average of $1.74 and 6.92% greater than 50 day average of $1.55.

The latest news that may have contributed to recent price movements of MATIC-USD are:

IMF official: Russia sanctions may ‘fragment’ currency market, dilute dollar’s influence, published on Sat, 02 Apr 2022 16:29:46 +0000
Spain’s Surging Inflation Sets Back Economic, Fiscal Recovery; Growth to Slow in 2022, published on Sat, 02 Apr 2022 11:33:17 +0000
USD/CAD Traded Mostly Flat Amid Strengthening Dollar Post Jobs Data, published on Fri, 01 Apr 2022 22:00:01 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -0.70% (or -325.648 points) to $45,923.18 from its previous close of $46,214.93.

The WBTC had an increased trading volume of 211,831,360 this session compared to the average daily volume of the last 10 days of 210,294,983 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 221,478,179. The total market cap is 12.6B.

The current market price against USD so far is 57.82% over 52 weeks minimum price of $29,099.16 and 71.69% under 52 weeks maximum price of $162,188.25. Also, the price is -4.75% less than 200 day average of $48,214.52 and 10.74% greater than 50 day average of $41,471.01.

The latest news that may have contributed to recent price movements of WBTC-USD are:

IMF official: Russia sanctions may ‘fragment’ currency market, dilute dollar’s influence, published on Sat, 02 Apr 2022 16:29:46 +0000
Spain’s Surging Inflation Sets Back Economic, Fiscal Recovery; Growth to Slow in 2022, published on Sat, 02 Apr 2022 11:33:17 +0000
USD/CAD Traded Mostly Flat Amid Strengthening Dollar Post Jobs Data, published on Fri, 01 Apr 2022 22:00:01 +0000

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of -0.25% (or -0.001 points) to $0.48 from its previous close of $0.48.

The CRO had a decreased trading volume of 96,369,112 this session compared to the average daily volume of the last 10 days of 98,835,237 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 132,923,887. The total market cap is 12.1B.

The current market price against USD so far is 491.70% over 52 weeks minimum price of $0.08 and 50.55% under 52 weeks maximum price of $0.97. Also, the price is 16.63% greater than 200 day average of $0.41 and 12.15% greater than 50 day average of $0.43.

The latest news that may have contributed to recent price movements of CRO-USD are:

IMF official: Russia sanctions may ‘fragment’ currency market, dilute dollar’s influence, published on Sat, 02 Apr 2022 16:29:46 +0000
Spain’s Surging Inflation Sets Back Economic, Fiscal Recovery; Growth to Slow in 2022, published on Sat, 02 Apr 2022 11:33:17 +0000
USD/CAD Traded Mostly Flat Amid Strengthening Dollar Post Jobs Data, published on Fri, 01 Apr 2022 22:00:01 +0000

NEAR Protocol USD (CCC:NEAR-USD) had an increased price of 2.29% (or 0.331 points) to $14.83 from its previous close of $14.68.

The NEAR had an increased trading volume of 1,095,019,520 this session compared to the average daily volume of the last 10 days of 759,118,944 and it had an increased trading volume compared to the average daily volume of the last 3 months of 729,448,235. The total market cap is 9.8B.

The current market price against USD so far is 857.34% over 52 weeks minimum price of $1.55 and 27.38% under 52 weeks maximum price of $20.42. Also, the price is 36.91% greater than 200 day average of $10.83 and 36.49% greater than 50 day average of $10.86.

The latest news that may have contributed to recent price movements of NEAR-USD are:

IMF official: Russia sanctions may ‘fragment’ currency market, dilute dollar’s influence, published on Sat, 02 Apr 2022 16:29:46 +0000
Spain’s Surging Inflation Sets Back Economic, Fiscal Recovery; Growth to Slow in 2022, published on Sat, 02 Apr 2022 11:33:17 +0000
USD/CAD Traded Mostly Flat Amid Strengthening Dollar Post Jobs Data, published on Fri, 01 Apr 2022 22:00:01 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.