The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-04-04 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.40% (or 183.750 points) to $46,590.41 from its previous close of $46,342.44.

The BTC had an increased trading volume of 32,500,662,272 this session compared to the average daily volume of the last 10 days of 29,901,994,068 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,865,977,109. The total market cap is 885.4B.

The current market price against USD so far is 61.25% over 52 weeks minimum price of $28,893.62 and 32.27% under 52 weeks maximum price of $68,789.63. Also, the price is -3.50% less than 200 day average of $48,282.72 and 11.88% greater than 50 day average of $41,644.29.

The latest news that may have contributed to recent price movements of BTC-USD are:

GLOBAL MARKETS-Stocks rise with growth names, dollar up on talk of more Moscow sanctions, published on Mon, 04 Apr 2022 21:06:55 +0000
Crypto: ‘You’re beginning to see stablecoins’ gain traction, economist says, published on Mon, 04 Apr 2022 20:17:00 +0000
Crypto hacks on the rise in 2022, more than $1 billion stolen so far, published on Mon, 04 Apr 2022 20:08:40 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 0.04% (or 1.509 points) to $3,520.35 from its previous close of $3,513.12.

The ETH had an increased trading volume of 18,229,092,352 this session compared to the average daily volume of the last 10 days of 17,236,892,142 and it had an increased trading volume compared to the average daily volume of the last 3 months of 15,261,162,291. The total market cap is 423.3B.

The current market price against USD so far is 106.16% over 52 weeks minimum price of $1,707.60 and 28.03% under 52 weeks maximum price of $4,891.70. Also, the price is 0.93% greater than 200 day average of $3,487.92 and 22.02% greater than 50 day average of $2,885.13.

The latest news that may have contributed to recent price movements of ETH-USD are:

GLOBAL MARKETS-Stocks rise with growth names, dollar up on talk of more Moscow sanctions, published on Mon, 04 Apr 2022 21:06:55 +0000
Market Wrap: Cryptos Pull Back, Traders Eye Opportunities in Ether Versus Bitcoin, published on Mon, 04 Apr 2022 20:24:09 +0000
Crypto: ‘You’re beginning to see stablecoins’ gain traction, economist says, published on Mon, 04 Apr 2022 20:17:00 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 79,847,653,376 this session compared to the average daily volume of the last 10 days of 73,951,496,517 and it had an increased trading volume compared to the average daily volume of the last 3 months of 60,311,666,982. The total market cap is 82.3B.

The current market price against USD so far is 0.28% over 52 weeks minimum price of $1.00 and 3.18% under 52 weeks maximum price of $1.03. Also, the price is -0.02% less than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

GLOBAL MARKETS-Stocks rise with growth names, dollar up on talk of more Moscow sanctions, published on Mon, 04 Apr 2022 21:06:55 +0000
FOREX-U.S. dollar gains on safe-haven flows on possibly more Russia sanctions over Ukraine, published on Mon, 04 Apr 2022 19:29:14 +0000
USD/CAD Is Losing Ground At The Start Of The Week, published on Mon, 04 Apr 2022 15:43:06 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -0.41% (or -1.828 points) to $447.26 from its previous close of $448.87.

The BNB had an increased trading volume of 2,246,792,960 this session compared to the average daily volume of the last 10 days of 2,031,052,039 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,087,095,819. The total market cap is 73.9B.

The current market price against USD so far is 109.47% over 52 weeks minimum price of $213.52 and 35.27% under 52 weeks maximum price of $690.93. Also, the price is -4.36% less than 200 day average of $467.65 and 12.60% greater than 50 day average of $397.22.

The latest news that may have contributed to recent price movements of BNB-USD are:

GLOBAL MARKETS-Stocks rise with growth names, dollar up on talk of more Moscow sanctions, published on Mon, 04 Apr 2022 21:06:55 +0000
FOREX-U.S. dollar gains on safe-haven flows on possibly more Russia sanctions over Ukraine, published on Mon, 04 Apr 2022 19:29:14 +0000
USD/CAD Is Losing Ground At The Start Of The Week, published on Mon, 04 Apr 2022 15:43:06 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 4,220,568,576 this session compared to the average daily volume of the last 10 days of 4,061,100,793 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,815,066,788,874. The total market cap is 51.7B.

The current market price against USD so far is 1.24% over 52 weeks minimum price of $0.99 and 57.45% under 52 weeks maximum price of $2.35. Also, the price is -0.03% less than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

GLOBAL MARKETS-Stocks rise with growth names, dollar up on talk of more Moscow sanctions, published on Mon, 04 Apr 2022 21:06:55 +0000
FOREX-U.S. dollar gains on safe-haven flows on possibly more Russia sanctions over Ukraine, published on Mon, 04 Apr 2022 19:29:14 +0000
USD/CAD Is Losing Ground At The Start Of The Week, published on Mon, 04 Apr 2022 15:43:06 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -3.14% (or -4.294 points) to $132.32 from its previous close of $136.23.

The SOL had a decreased trading volume of 2,825,218,048 this session compared to the average daily volume of the last 10 days of 2,939,847,954 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,322,003,880. The total market cap is 43.1B.

The current market price against USD so far is 591.33% over 52 weeks minimum price of $19.14 and 49.12% under 52 weeks maximum price of $260.06. Also, the price is -11.88% less than 200 day average of $150.15 and 38.77% greater than 50 day average of $95.35.

The latest news that may have contributed to recent price movements of SOL-USD are:

GLOBAL MARKETS-Stocks rise with growth names, dollar up on talk of more Moscow sanctions, published on Mon, 04 Apr 2022 21:06:55 +0000
Crypto: ‘You’re beginning to see stablecoins’ gain traction, economist says, published on Mon, 04 Apr 2022 20:17:00 +0000
FOREX-U.S. dollar gains on safe-haven flows on possibly more Russia sanctions over Ukraine, published on Mon, 04 Apr 2022 19:29:14 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of 3.08% (or 3.468 points) to $116.13 from its previous close of $112.68.

The LUNA1 had an increased trading volume of 2,526,788,864 this session compared to the average daily volume of the last 10 days of 2,266,059,728 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,521,304,145. The total market cap is 40.9B.

The current market price against USD so far is 2,846.77% over 52 weeks minimum price of $3.94 and 1.50% under 52 weeks maximum price of $117.91. Also, the price is 84.97% greater than 200 day average of $62.79 and 40.04% greater than 50 day average of $82.93.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

GLOBAL MARKETS-Stocks rise with growth names, dollar up on talk of more Moscow sanctions, published on Mon, 04 Apr 2022 21:06:55 +0000
Crypto: ‘You’re beginning to see stablecoins’ gain traction, economist says, published on Mon, 04 Apr 2022 20:17:00 +0000
FOREX-U.S. dollar gains on safe-haven flows on possibly more Russia sanctions over Ukraine, published on Mon, 04 Apr 2022 19:29:14 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 2.17% (or 0.026 points) to $1.21 from its previous close of $1.18.

The ADA had an increased trading volume of 2,442,275,584 this session compared to the average daily volume of the last 10 days of 1,608,712,373 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,602,415,168. The total market cap is 40.8B.

The current market price against USD so far is 60.74% over 52 weeks minimum price of $0.75 and 60.95% under 52 weeks maximum price of $3.10. Also, the price is -18.76% less than 200 day average of $1.49 and 26.20% greater than 50 day average of $0.96.

The latest news that may have contributed to recent price movements of ADA-USD are:

GLOBAL MARKETS-Stocks rise with growth names, dollar up on talk of more Moscow sanctions, published on Mon, 04 Apr 2022 21:06:55 +0000
Crypto: ‘You’re beginning to see stablecoins’ gain traction, economist says, published on Mon, 04 Apr 2022 20:17:00 +0000
Crypto hacks on the rise in 2022, more than $1 billion stolen so far, published on Mon, 04 Apr 2022 20:08:40 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -1.85% (or -0.016 points) to $0.83 from its previous close of $0.84.

The XRP had a decreased trading volume of 1,875,225,472 this session compared to the average daily volume of the last 10 days of 1,899,604,378 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,289,616,763. The total market cap is 39.8B.

The current market price against USD so far is 61.29% over 52 weeks minimum price of $0.51 and 57.92% under 52 weeks maximum price of $1.96. Also, the price is -7.75% less than 200 day average of $0.90 and 4.90% greater than 50 day average of $0.79.

The latest news that may have contributed to recent price movements of XRP-USD are:

GLOBAL MARKETS-Stocks rise with growth names, dollar up on talk of more Moscow sanctions, published on Mon, 04 Apr 2022 21:06:55 +0000
FOREX-U.S. dollar gains on safe-haven flows on possibly more Russia sanctions over Ukraine, published on Mon, 04 Apr 2022 19:29:14 +0000
USD/CAD Is Losing Ground At The Start Of The Week, published on Mon, 04 Apr 2022 15:43:06 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -5.26% (or -0.008 points) to $0.15 from its previous close of $0.16.

The HEX had an increased trading volume of 32,078,064 this session compared to the average daily volume of the last 10 days of 16,098,446 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,820,021. The total market cap is 26.0B.

The current market price against USD so far is 1,013.18% over 52 weeks minimum price of $0.01 and 72.99% under 52 weeks maximum price of $0.56. Also, the price is -34.86% less than 200 day average of $0.23 and 5.10% greater than 50 day average of $0.14.

The latest news that may have contributed to recent price movements of HEX-USD are:

GLOBAL MARKETS-Stocks rise with growth names, dollar up on talk of more Moscow sanctions, published on Mon, 04 Apr 2022 21:06:55 +0000
FOREX-U.S. dollar gains on safe-haven flows on possibly more Russia sanctions over Ukraine, published on Mon, 04 Apr 2022 19:29:14 +0000
USD/CAD Is Losing Ground At The Start Of The Week, published on Mon, 04 Apr 2022 15:43:06 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -2.33% (or -2.275 points) to $95.33 from its previous close of $97.21.

The AVAX had a decreased trading volume of 1,199,181,056 this session compared to the average daily volume of the last 10 days of 1,452,065,877 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,221,661,530. The total market cap is 25.5B.

The current market price against USD so far is 920.54% over 52 weeks minimum price of $9.34 and 34.81% under 52 weeks maximum price of $146.22. Also, the price is 13.81% greater than 200 day average of $83.76 and 16.19% greater than 50 day average of $82.04.

The latest news that may have contributed to recent price movements of AVAX-USD are:

GLOBAL MARKETS-Stocks rise with growth names, dollar up on talk of more Moscow sanctions, published on Mon, 04 Apr 2022 21:06:55 +0000
FOREX-U.S. dollar gains on safe-haven flows on possibly more Russia sanctions over Ukraine, published on Mon, 04 Apr 2022 19:29:14 +0000
USD/CAD Is Losing Ground At The Start Of The Week, published on Mon, 04 Apr 2022 15:43:06 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -2.55% (or -0.591 points) to $22.57 from its previous close of $23.16.

The DOT had an increased trading volume of 1,103,292,672 this session compared to the average daily volume of the last 10 days of 847,279,089 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,175,020,713. The total market cap is 22.3B.

The current market price against USD so far is 116.56% over 52 weeks minimum price of $10.42 and 58.97% under 52 weeks maximum price of $55.00. Also, the price is -25.41% less than 200 day average of $30.26 and 0.32% greater than 50 day average of $22.50.

The latest news that may have contributed to recent price movements of DOT-USD are:

GLOBAL MARKETS-Stocks rise with growth names, dollar up on talk of more Moscow sanctions, published on Mon, 04 Apr 2022 21:06:55 +0000
FOREX-U.S. dollar gains on safe-haven flows on possibly more Russia sanctions over Ukraine, published on Mon, 04 Apr 2022 19:29:14 +0000
USD/CAD Is Losing Ground At The Start Of The Week, published on Mon, 04 Apr 2022 15:43:06 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.61% (or 0.002 points) to $0.15 from its previous close of $0.15.

The DOGE had an increased trading volume of 2,253,348,352 this session compared to the average daily volume of the last 10 days of 992,263,762 and it had an increased trading volume compared to the average daily volume of the last 3 months of 879,801,789. The total market cap is 19.7B.

The current market price against USD so far is 163.12% over 52 weeks minimum price of $0.06 and 79.87% under 52 weeks maximum price of $0.74. Also, the price is -19.38% less than 200 day average of $0.18 and 14.38% greater than 50 day average of $0.13.

The latest news that may have contributed to recent price movements of DOGE-USD are:

GLOBAL MARKETS-Stocks rise with growth names, dollar up on talk of more Moscow sanctions, published on Mon, 04 Apr 2022 21:06:55 +0000
Crypto: ‘You’re beginning to see stablecoins’ gain traction, economist says, published on Mon, 04 Apr 2022 20:17:00 +0000
Crypto hacks on the rise in 2022, more than $1 billion stolen so far, published on Mon, 04 Apr 2022 20:08:40 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.12% (or 0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 5,917,121,536 this session compared to the average daily volume of the last 10 days of 5,418,280,035 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,362,148,999. The total market cap is 17.8B.

The current market price against USD so far is 0.55% over 52 weeks minimum price of $1.00 and 2.52% under 52 weeks maximum price of $1.03. Also, the price is 0.08% greater than 200 day average of $1.00 and 0.09% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

GLOBAL MARKETS-Stocks rise with growth names, dollar up on talk of more Moscow sanctions, published on Mon, 04 Apr 2022 21:06:55 +0000
FOREX-U.S. dollar gains on safe-haven flows on possibly more Russia sanctions over Ukraine, published on Mon, 04 Apr 2022 19:29:14 +0000
USD/CAD Is Losing Ground At The Start Of The Week, published on Mon, 04 Apr 2022 15:43:06 +0000

TerraUSD USD (CCC:UST-USD) had an increased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The UST had an increased trading volume of 589,679,552 this session compared to the average daily volume of the last 10 days of 469,900,319 and it had an increased trading volume compared to the average daily volume of the last 3 months of 449,462,217. The total market cap is 16.6B.

The current market price against USD so far is 8.87% over 52 weeks minimum price of $0.92 and 3.93% under 52 weeks maximum price of $1.04. Also, the price is -0.19% less than 200 day average of $1.00 and -0.25% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

GLOBAL MARKETS-Stocks rise with growth names, dollar up on talk of more Moscow sanctions, published on Mon, 04 Apr 2022 21:06:55 +0000
FOREX-U.S. dollar gains on safe-haven flows on possibly more Russia sanctions over Ukraine, published on Mon, 04 Apr 2022 19:29:14 +0000
USD/CAD Is Losing Ground At The Start Of The Week, published on Mon, 04 Apr 2022 15:43:06 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -0.96% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 1,101,696,640 this session compared to the average daily volume of the last 10 days of 1,409,572,758 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,276,200,376. The total market cap is 14.5B.

The current market price against USD so far is -% over 52 weeks minimum price of $0 and 69.91% under 52 weeks maximum price of $0.00. Also, the price is -14.01% less than 200 day average of $0.00 and 5.90% greater than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

GLOBAL MARKETS-Stocks rise with growth names, dollar up on talk of more Moscow sanctions, published on Mon, 04 Apr 2022 21:06:55 +0000
Crypto: ‘You’re beginning to see stablecoins’ gain traction, economist says, published on Mon, 04 Apr 2022 20:17:00 +0000
FOREX-U.S. dollar gains on safe-haven flows on possibly more Russia sanctions over Ukraine, published on Mon, 04 Apr 2022 19:29:14 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.04% (or 18.352 points) to $46,514.36 from its previous close of $46,452.90.

The WBTC had a decreased trading volume of 171,669,712 this session compared to the average daily volume of the last 10 days of 214,214,864 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 221,045,078. The total market cap is 12.8B.

The current market price against USD so far is 59.85% over 52 weeks minimum price of $29,099.16 and 71.32% under 52 weeks maximum price of $162,188.25. Also, the price is -3.50% less than 200 day average of $48,200.41 and 11.73% greater than 50 day average of $41,629.47.

The latest news that may have contributed to recent price movements of WBTC-USD are:

GLOBAL MARKETS-Stocks rise with growth names, dollar up on talk of more Moscow sanctions, published on Mon, 04 Apr 2022 21:06:55 +0000
FOREX-U.S. dollar gains on safe-haven flows on possibly more Russia sanctions over Ukraine, published on Mon, 04 Apr 2022 19:29:14 +0000
USD/CAD Is Losing Ground At The Start Of The Week, published on Mon, 04 Apr 2022 15:43:06 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -2.36% (or -0.040 points) to $1.65 from its previous close of $1.68.

The MATIC had a decreased trading volume of 662,678,976 this session compared to the average daily volume of the last 10 days of 754,395,803 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,162,434,631. The total market cap is 12.8B.

The current market price against USD so far is 452.49% over 52 weeks minimum price of $0.30 and 43.59% under 52 weeks maximum price of $2.92. Also, the price is -5.39% less than 200 day average of $1.74 and 6.48% greater than 50 day average of $1.55.

The latest news that may have contributed to recent price movements of MATIC-USD are:

GLOBAL MARKETS-Stocks rise with growth names, dollar up on talk of more Moscow sanctions, published on Mon, 04 Apr 2022 21:06:55 +0000
FOREX-U.S. dollar gains on safe-haven flows on possibly more Russia sanctions over Ukraine, published on Mon, 04 Apr 2022 19:29:14 +0000
USD/CAD Is Losing Ground At The Start Of The Week, published on Mon, 04 Apr 2022 15:43:06 +0000

Crypto.com Coin USD (CCC:CRO-USD) had an increased price of 0.83% (or 0.004 points) to $0.48 from its previous close of $0.48.

The CRO had a decreased trading volume of 84,945,648 this session compared to the average daily volume of the last 10 days of 98,419,457 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 130,816,489. The total market cap is 12.2B.

The current market price against USD so far is 496.03% over 52 weeks minimum price of $0.08 and 50.19% under 52 weeks maximum price of $0.97. Also, the price is 16.65% greater than 200 day average of $0.41 and 13.00% greater than 50 day average of $0.43.

The latest news that may have contributed to recent price movements of CRO-USD are:

GLOBAL MARKETS-Stocks rise with growth names, dollar up on talk of more Moscow sanctions, published on Mon, 04 Apr 2022 21:06:55 +0000
Crypto: ‘You’re beginning to see stablecoins’ gain traction, economist says, published on Mon, 04 Apr 2022 20:17:00 +0000
FOREX-U.S. dollar gains on safe-haven flows on possibly more Russia sanctions over Ukraine, published on Mon, 04 Apr 2022 19:29:14 +0000

NEAR Protocol USD (CCC:NEAR-USD) had an increased price of 2.83% (or 0.475 points) to $17.23 from its previous close of $16.76.

The NEAR had an increased trading volume of 2,094,171,264 this session compared to the average daily volume of the last 10 days of 834,976,965 and it had an increased trading volume compared to the average daily volume of the last 3 months of 732,810,957. The total market cap is 11.4B.

The current market price against USD so far is 1,012.22% over 52 weeks minimum price of $1.55 and 15.64% under 52 weeks maximum price of $20.42. Also, the price is 58.06% greater than 200 day average of $10.90 and 55.73% greater than 50 day average of $11.06.

The latest news that may have contributed to recent price movements of NEAR-USD are:

GLOBAL MARKETS-Stocks rise with growth names, dollar up on talk of more Moscow sanctions, published on Mon, 04 Apr 2022 21:06:55 +0000
FOREX-U.S. dollar gains on safe-haven flows on possibly more Russia sanctions over Ukraine, published on Mon, 04 Apr 2022 19:29:14 +0000
USD/CAD Is Losing Ground At The Start Of The Week, published on Mon, 04 Apr 2022 15:43:06 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.