The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-04-18 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -3.44% (or -1,393.051 points) to $39,045.17 from its previous close of $39,646.86.

The BTC had an increased trading volume of 26,171,060,224 this session compared to the average daily volume of the last 10 days of 23,557,340,318 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,955,985,678. The total market cap is 742.4B.

The current market price against USD so far is 35.13% over 52 weeks minimum price of $28,893.62 and 43.24% under 52 weeks maximum price of $68,789.63. Also, the price is -18.89% less than 200 day average of $48,139.81 and -7.39% less than 50 day average of $42,161.47.

The latest news that may have contributed to recent price movements of BTC-USD are:

Bitcoin Slips Below Support Level to $38.5K as US Tax Return Deadline Approaches, published on Mon, 18 Apr 2022 09:08:11 +0000
Indian bond yields off session highs on short-covering; rupee near 1-month low, published on Mon, 18 Apr 2022 08:34:03 +0000
GBP/USD Remains Under Pressure As Treasury Yields Move To New Highs, published on Mon, 18 Apr 2022 06:49:36 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -4.26% (or -129.636 points) to $2,914.84 from its previous close of $2,986.71.

The ETH had an increased trading volume of 15,198,113,792 this session compared to the average daily volume of the last 10 days of 14,241,607,659 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,257,813,976. The total market cap is 351.0B.

The current market price against USD so far is 70.70% over 52 weeks minimum price of $1,707.60 and 40.41% under 52 weeks maximum price of $4,891.70. Also, the price is -16.56% less than 200 day average of $3,493.16 and -2.43% less than 50 day average of $2,987.50.

The latest news that may have contributed to recent price movements of ETH-USD are:

Indian bond yields off session highs on short-covering; rupee near 1-month low, published on Mon, 18 Apr 2022 08:34:03 +0000
GBP/USD Remains Under Pressure As Treasury Yields Move To New Highs, published on Mon, 18 Apr 2022 06:49:36 +0000
Japan’s yen bounces briefly after Kuroda comments, published on Mon, 18 Apr 2022 02:52:14 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 56,054,136,832 this session compared to the average daily volume of the last 10 days of 52,018,532,496 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 60,104,055,990. The total market cap is 82.8B.

The current market price against USD so far is 0.23% over 52 weeks minimum price of $1.00 and 3.17% under 52 weeks maximum price of $1.03. Also, the price is -0.01% less than 200 day average of $1.00 and 0.00% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Indian bond yields off session highs on short-covering; rupee near 1-month low, published on Mon, 18 Apr 2022 08:34:03 +0000
GBP/USD Remains Under Pressure As Treasury Yields Move To New Highs, published on Mon, 18 Apr 2022 06:49:36 +0000
Japan’s yen bounces briefly after Kuroda comments, published on Mon, 18 Apr 2022 02:52:14 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -3.12% (or -12.964 points) to $402.33 from its previous close of $406.30.

The BNB had a decreased trading volume of 1,498,454,400 this session compared to the average daily volume of the last 10 days of 1,599,587,004 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,836,880,436. The total market cap is 66.4B.

The current market price against USD so far is 88.43% over 52 weeks minimum price of $213.52 and 41.77% under 52 weeks maximum price of $690.93. Also, the price is -14.61% less than 200 day average of $471.14 and -0.97% less than 50 day average of $406.26.

The latest news that may have contributed to recent price movements of BNB-USD are:

Indian bond yields off session highs on short-covering; rupee near 1-month low, published on Mon, 18 Apr 2022 08:34:03 +0000
GBP/USD Remains Under Pressure As Treasury Yields Move To New Highs, published on Mon, 18 Apr 2022 06:49:36 +0000
Japan’s yen bounces briefly after Kuroda comments, published on Mon, 18 Apr 2022 02:52:14 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 3,546,119,168 this session compared to the average daily volume of the last 10 days of 3,399,331,550 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,815,064,159,374. The total market cap is 50.0B.

The current market price against USD so far is 1.24% over 52 weeks minimum price of $0.99 and 57.45% under 52 weeks maximum price of $2.35. Also, the price is -0.03% less than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Indian bond yields off session highs on short-covering; rupee near 1-month low, published on Mon, 18 Apr 2022 08:34:03 +0000
GBP/USD Remains Under Pressure As Treasury Yields Move To New Highs, published on Mon, 18 Apr 2022 06:49:36 +0000
Japan’s yen bounces briefly after Kuroda comments, published on Mon, 18 Apr 2022 02:52:14 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -4.69% (or -0.036 points) to $0.74 from its previous close of $0.75.

The XRP had an increased trading volume of 1,935,085,312 this session compared to the average daily volume of the last 10 days of 1,726,728,766 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,302,347,636. The total market cap is 35.6B.

The current market price against USD so far is 44.45% over 52 weeks minimum price of $0.51 and 57.89% under 52 weeks maximum price of $1.76. Also, the price is -15.98% less than 200 day average of $0.88 and -5.70% less than 50 day average of $0.79.

The latest news that may have contributed to recent price movements of XRP-USD are:

Indian bond yields off session highs on short-covering; rupee near 1-month low, published on Mon, 18 Apr 2022 08:34:03 +0000
GBP/USD Remains Under Pressure As Treasury Yields Move To New Highs, published on Mon, 18 Apr 2022 06:49:36 +0000
Japan’s yen bounces briefly after Kuroda comments, published on Mon, 18 Apr 2022 02:52:14 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -5.26% (or -5.373 points) to $96.85 from its previous close of $100.15.

The SOL had an increased trading volume of 1,644,796,672 this session compared to the average daily volume of the last 10 days of 1,569,475,737 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,321,200,122. The total market cap is 32.3B.

The current market price against USD so far is 406.00% over 52 weeks minimum price of $19.14 and 62.76% under 52 weeks maximum price of $260.06. Also, the price is -34.51% less than 200 day average of $147.89 and -3.47% less than 50 day average of $100.33.

The latest news that may have contributed to recent price movements of SOL-USD are:

Indian bond yields off session highs on short-covering; rupee near 1-month low, published on Mon, 18 Apr 2022 08:34:03 +0000
GBP/USD Remains Under Pressure As Treasury Yields Move To New Highs, published on Mon, 18 Apr 2022 06:49:36 +0000
Japan’s yen bounces briefly after Kuroda comments, published on Mon, 18 Apr 2022 02:52:14 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -6.71% (or -0.064 points) to $0.89 from its previous close of $0.91.

The ADA had an increased trading volume of 906,526,976 this session compared to the average daily volume of the last 10 days of 784,297,337 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,444,397,412. The total market cap is 30.0B.

The current market price against USD so far is 18.15% over 52 weeks minimum price of $0.75 and 71.30% under 52 weeks maximum price of $3.10. Also, the price is -36.70% less than 200 day average of $1.41 and -8.66% less than 50 day average of $0.97.

The latest news that may have contributed to recent price movements of ADA-USD are:

Indian bond yields off session highs on short-covering; rupee near 1-month low, published on Mon, 18 Apr 2022 08:34:03 +0000
GBP/USD Remains Under Pressure As Treasury Yields Move To New Highs, published on Mon, 18 Apr 2022 06:49:36 +0000
Japan’s yen bounces briefly after Kuroda comments, published on Mon, 18 Apr 2022 02:52:14 +0000

Terra USD (CCC:LUNA1-USD) had an increased price of -1.97% (or -1.605 points) to $79.78 from its previous close of $77.18.

The LUNA1 had a decreased trading volume of 1,772,768,512 this session compared to the average daily volume of the last 10 days of 1,918,420,182 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,514,025,521. The total market cap is 28.4B.

The current market price against USD so far is 1,924.31% over 52 weeks minimum price of $3.94 and 33.06% under 52 weeks maximum price of $119.18. Also, the price is 19.23% greater than 200 day average of $66.91 and -14.21% less than 50 day average of $92.99.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

Indian bond yields off session highs on short-covering; rupee near 1-month low, published on Mon, 18 Apr 2022 08:34:03 +0000
GBP/USD Remains Under Pressure As Treasury Yields Move To New Highs, published on Mon, 18 Apr 2022 06:49:36 +0000
Japan’s yen bounces briefly after Kuroda comments, published on Mon, 18 Apr 2022 02:52:14 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -4.31% (or -0.006 points) to $0.13 from its previous close of $0.13.

The HEX had a decreased trading volume of 11,908,732 this session compared to the average daily volume of the last 10 days of 15,861,592 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,376,047. The total market cap is 21.8B.

The current market price against USD so far is 829.92% over 52 weeks minimum price of $0.01 and 77.43% under 52 weeks maximum price of $0.56. Also, the price is -39.98% less than 200 day average of $0.21 and -4.61% less than 50 day average of $0.13.

The latest news that may have contributed to recent price movements of HEX-USD are:

Indian bond yields off session highs on short-covering; rupee near 1-month low, published on Mon, 18 Apr 2022 08:34:03 +0000
GBP/USD Remains Under Pressure As Treasury Yields Move To New Highs, published on Mon, 18 Apr 2022 06:49:36 +0000
Japan’s yen bounces briefly after Kuroda comments, published on Mon, 18 Apr 2022 02:52:14 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -5.85% (or -4.547 points) to $73.20 from its previous close of $75.44.

The AVAX had a decreased trading volume of 532,937,664 this session compared to the average daily volume of the last 10 days of 707,812,518 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,229,155,434. The total market cap is 19.6B.

The current market price against USD so far is 683.63% over 52 weeks minimum price of $9.34 and 49.94% under 52 weeks maximum price of $146.22. Also, the price is -13.65% less than 200 day average of $84.77 and -10.91% less than 50 day average of $82.16.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Indian bond yields off session highs on short-covering; rupee near 1-month low, published on Mon, 18 Apr 2022 08:34:03 +0000
GBP/USD Remains Under Pressure As Treasury Yields Move To New Highs, published on Mon, 18 Apr 2022 06:49:36 +0000
Japan’s yen bounces briefly after Kuroda comments, published on Mon, 18 Apr 2022 02:52:14 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -5.80% (or -0.008 points) to $0.14 from its previous close of $0.14.

The DOGE had a decreased trading volume of 915,394,240 this session compared to the average daily volume of the last 10 days of 1,188,005,276 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 929,381,317. The total market cap is 18.0B.

The current market price against USD so far is 23.72% over 52 weeks minimum price of $0.11 and 81.62% under 52 weeks maximum price of $0.74. Also, the price is -24.36% less than 200 day average of $0.18 and 2.59% greater than 50 day average of $0.13.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Indian bond yields off session highs on short-covering; rupee near 1-month low, published on Mon, 18 Apr 2022 08:34:03 +0000
GBP/USD Remains Under Pressure As Treasury Yields Move To New Highs, published on Mon, 18 Apr 2022 06:49:36 +0000
Japan’s yen bounces briefly after Kuroda comments, published on Mon, 18 Apr 2022 02:52:14 +0000

TerraUSD USD (CCC:UST-USD) had an increased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The UST had a decreased trading volume of 449,074,400 this session compared to the average daily volume of the last 10 days of 486,376,066 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 494,589,274. The total market cap is 17.5B.

The current market price against USD so far is 9.08% over 52 weeks minimum price of $0.92 and 3.74% under 52 weeks maximum price of $1.04. Also, the price is 0.02% greater than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

Indian bond yields off session highs on short-covering; rupee near 1-month low, published on Mon, 18 Apr 2022 08:34:03 +0000
GBP/USD Remains Under Pressure As Treasury Yields Move To New Highs, published on Mon, 18 Apr 2022 06:49:36 +0000
Japan’s yen bounces briefly after Kuroda comments, published on Mon, 18 Apr 2022 02:52:14 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of 0.10% (or 0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 3,588,342,784 this session compared to the average daily volume of the last 10 days of 3,727,905,354 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,359,906,953. The total market cap is 17.5B.

The current market price against USD so far is 0.52% over 52 weeks minimum price of $1.00 and 1.77% under 52 weeks maximum price of $1.02. Also, the price is 0.05% greater than 200 day average of $1.00 and 0.06% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Indian bond yields off session highs on short-covering; rupee near 1-month low, published on Mon, 18 Apr 2022 08:34:03 +0000
GBP/USD Remains Under Pressure As Treasury Yields Move To New Highs, published on Mon, 18 Apr 2022 06:49:36 +0000
Japan’s yen bounces briefly after Kuroda comments, published on Mon, 18 Apr 2022 02:52:14 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -6.27% (or -1.167 points) to $17.44 from its previous close of $17.73.

The DOT had a decreased trading volume of 632,187,648 this session compared to the average daily volume of the last 10 days of 847,279,089 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,128,125,101. The total market cap is 17.2B.

The current market price against USD so far is 67.36% over 52 weeks minimum price of $10.42 and 68.29% under 52 weeks maximum price of $55.00. Also, the price is -42.36% less than 200 day average of $30.26 and -22.48% less than 50 day average of $22.50.

The latest news that may have contributed to recent price movements of DOT-USD are:

Indian bond yields off session highs on short-covering; rupee near 1-month low, published on Mon, 18 Apr 2022 08:34:03 +0000
GBP/USD Remains Under Pressure As Treasury Yields Move To New Highs, published on Mon, 18 Apr 2022 06:49:36 +0000
Japan’s yen bounces briefly after Kuroda comments, published on Mon, 18 Apr 2022 02:52:14 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -6.79% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 590,859,456 this session compared to the average daily volume of the last 10 days of 1,084,073,735 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,285,485,211. The total market cap is 13.3B.

The current market price against USD so far is 2,315.60% over 52 weeks minimum price of $0.00 and 72.55% under 52 weeks maximum price of $0.00. Also, the price is -24.62% less than 200 day average of $0.00 and -1.48% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Indian bond yields off session highs on short-covering; rupee near 1-month low, published on Mon, 18 Apr 2022 08:34:03 +0000
GBP/USD Remains Under Pressure As Treasury Yields Move To New Highs, published on Mon, 18 Apr 2022 06:49:36 +0000
Japan’s yen bounces briefly after Kuroda comments, published on Mon, 18 Apr 2022 02:52:14 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -3.36% (or -1,358.875 points) to $39,051.48 from its previous close of $39,655.42.

The WBTC had an increased trading volume of 254,824,576 this session compared to the average daily volume of the last 10 days of 208,655,613 and it had an increased trading volume compared to the average daily volume of the last 3 months of 216,277,131. The total market cap is 10.9B.

The current market price against USD so far is 34.20% over 52 weeks minimum price of $29,099.16 and 75.92% under 52 weeks maximum price of $162,188.25. Also, the price is -18.74% less than 200 day average of $48,058.46 and -7.36% less than 50 day average of $42,153.15.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Indian bond yields off session highs on short-covering; rupee near 1-month low, published on Mon, 18 Apr 2022 08:34:03 +0000
GBP/USD Remains Under Pressure As Treasury Yields Move To New Highs, published on Mon, 18 Apr 2022 06:49:36 +0000
Japan’s yen bounces briefly after Kuroda comments, published on Mon, 18 Apr 2022 02:52:14 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -4.34% (or -0.060 points) to $1.31 from its previous close of $1.34.

The MATIC had a decreased trading volume of 456,924,096 this session compared to the average daily volume of the last 10 days of 502,354,349 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,008,180,267. The total market cap is 10.3B.

The current market price against USD so far is 340.57% over 52 weeks minimum price of $0.30 and 55.02% under 52 weeks maximum price of $2.92. Also, the price is -25.30% less than 200 day average of $1.76 and -12.78% less than 50 day average of $1.51.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Indian bond yields off session highs on short-covering; rupee near 1-month low, published on Mon, 18 Apr 2022 08:34:03 +0000
GBP/USD Remains Under Pressure As Treasury Yields Move To New Highs, published on Mon, 18 Apr 2022 06:49:36 +0000
Japan’s yen bounces briefly after Kuroda comments, published on Mon, 18 Apr 2022 02:52:14 +0000

NEAR Protocol USD (CCC:NEAR-USD) had a decreased price of -5.07% (or -0.801 points) to $14.99 from its previous close of $15.72.

The NEAR had a decreased trading volume of 970,565,376 this session compared to the average daily volume of the last 10 days of 1,349,046,800 and it had an increased trading volume compared to the average daily volume of the last 3 months of 786,300,685. The total market cap is 10.1B.

The current market price against USD so far is 867.65% over 52 weeks minimum price of $1.55 and 26.60% under 52 weeks maximum price of $20.42. Also, the price is 30.34% greater than 200 day average of $11.50 and 15.84% greater than 50 day average of $12.94.

The latest news that may have contributed to recent price movements of NEAR-USD are:

Indian bond yields off session highs on short-covering; rupee near 1-month low, published on Mon, 18 Apr 2022 08:34:03 +0000
GBP/USD Remains Under Pressure As Treasury Yields Move To New Highs, published on Mon, 18 Apr 2022 06:49:36 +0000
Japan’s yen bounces briefly after Kuroda comments, published on Mon, 18 Apr 2022 02:52:14 +0000

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -3.81% (or -0.016 points) to $0.40 from its previous close of $0.40.

The CRO had a decreased trading volume of 46,177,348 this session compared to the average daily volume of the last 10 days of 49,741,852 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 113,189,078. The total market cap is 10.0B.

The current market price against USD so far is 388.49% over 52 weeks minimum price of $0.08 and 59.18% under 52 weeks maximum price of $0.97. Also, the price is -8.49% less than 200 day average of $0.43 and -7.24% less than 50 day average of $0.43.

The latest news that may have contributed to recent price movements of CRO-USD are:

Indian bond yields off session highs on short-covering; rupee near 1-month low, published on Mon, 18 Apr 2022 08:34:03 +0000
GBP/USD Remains Under Pressure As Treasury Yields Move To New Highs, published on Mon, 18 Apr 2022 06:49:36 +0000
Japan’s yen bounces briefly after Kuroda comments, published on Mon, 18 Apr 2022 02:52:14 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.