The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-04-21 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -2.18% (or -901.961 points) to $40,497.12 from its previous close of $41,392.86.

The BTC had an increased trading volume of 35,272,126,464 this session compared to the average daily volume of the last 10 days of 26,148,008,066 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,959,832,327. The total market cap is 770.2B.

The current market price against USD so far is 40.16% over 52 weeks minimum price of $28,893.62 and 41.13% under 52 weeks maximum price of $68,789.63. Also, the price is -15.74% less than 200 day average of $48,060.23 and -3.88% less than 50 day average of $42,130.38.

The latest news that may have contributed to recent price movements of BTC-USD are:

A Year After Coinbase’s Public Debut, Most Listed Crypto Firms Are Underwater Compared With Bitcoin’s Performance; BTC Retreats From $42K, published on Thu, 21 Apr 2022 23:30:19 +0000
Market Wrap: Bitcoin Rise Loses Steam After Fed Comments, published on Thu, 21 Apr 2022 20:31:45 +0000
FOREX-U.S. dollar climbs from one-week low as Fed’s Powell backs hefty rate hike, published on Thu, 21 Apr 2022 20:16:57 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -3.02% (or -92.973 points) to $2,986.88 from its previous close of $3,079.98.

The ETH had an increased trading volume of 20,756,723,712 this session compared to the average daily volume of the last 10 days of 15,285,663,764 and it had an increased trading volume compared to the average daily volume of the last 3 months of 15,232,006,559. The total market cap is 359.8B.

The current market price against USD so far is 74.92% over 52 weeks minimum price of $1,707.60 and 38.94% under 52 weeks maximum price of $4,891.70. Also, the price is -14.44% less than 200 day average of $3,490.85 and -0.50% less than 50 day average of $3,002.02.

The latest news that may have contributed to recent price movements of ETH-USD are:

A Year After Coinbase’s Public Debut, Most Listed Crypto Firms Are Underwater Compared With Bitcoin’s Performance; BTC Retreats From $42K, published on Thu, 21 Apr 2022 23:30:19 +0000
These ‘Utility NFTs’ Look to Gamify Rainforest Protection, published on Thu, 21 Apr 2022 20:34:18 +0000
FOREX-U.S. dollar climbs from one-week low as Fed’s Powell backs hefty rate hike, published on Thu, 21 Apr 2022 20:16:57 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 76,894,863,360 this session compared to the average daily volume of the last 10 days of 56,516,460,533 and it had an increased trading volume compared to the average daily volume of the last 3 months of 60,299,552,356. The total market cap is 83.0B.

The current market price against USD so far is 0.22% over 52 weeks minimum price of $1.00 and 3.18% under 52 weeks maximum price of $1.03. Also, the price is -0.02% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

FOREX-U.S. dollar climbs from one-week low as Fed’s Powell backs hefty rate hike, published on Thu, 21 Apr 2022 20:16:57 +0000
CANADA FX DEBT-Canadian dollar slides as hawkish Powell knocks Wall Street, published on Thu, 21 Apr 2022 19:23:47 +0000
France: Welfare State Faces Fiscal Squeeze in Case of No Policy Change Under the Next French President, published on Thu, 21 Apr 2022 17:42:10 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -3.26% (or -13.628 points) to $404.77 from its previous close of $418.85.

The BNB had an increased trading volume of 2,187,712,256 this session compared to the average daily volume of the last 10 days of 1,704,984,271 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,820,096,848. The total market cap is 66.1B.

The current market price against USD so far is 89.57% over 52 weeks minimum price of $213.52 and 41.42% under 52 weeks maximum price of $690.93. Also, the price is -14.11% less than 200 day average of $471.25 and -0.82% less than 50 day average of $408.12.

The latest news that may have contributed to recent price movements of BNB-USD are:

FOREX-U.S. dollar climbs from one-week low as Fed’s Powell backs hefty rate hike, published on Thu, 21 Apr 2022 20:16:57 +0000
CANADA FX DEBT-Canadian dollar slides as hawkish Powell knocks Wall Street, published on Thu, 21 Apr 2022 19:23:47 +0000
France: Welfare State Faces Fiscal Squeeze in Case of No Policy Change Under the Next French President, published on Thu, 21 Apr 2022 17:42:10 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.06% (or 0.001 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 4,472,662,016 this session compared to the average daily volume of the last 10 days of 3,725,550,546 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,815,036,152,434. The total market cap is 49.9B.

The current market price against USD so far is 1.30% over 52 weeks minimum price of $0.99 and 57.43% under 52 weeks maximum price of $2.35. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

FOREX-U.S. dollar climbs from one-week low as Fed’s Powell backs hefty rate hike, published on Thu, 21 Apr 2022 20:16:57 +0000
CANADA FX DEBT-Canadian dollar slides as hawkish Powell knocks Wall Street, published on Thu, 21 Apr 2022 19:23:47 +0000
France: Welfare State Faces Fiscal Squeeze in Case of No Policy Change Under the Next French President, published on Thu, 21 Apr 2022 17:42:10 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -2.66% (or -0.020 points) to $0.73 from its previous close of $0.75.

The XRP had an increased trading volume of 1,985,410,944 this session compared to the average daily volume of the last 10 days of 1,929,556,818 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,301,439,581. The total market cap is 35.2B.

The current market price against USD so far is 42.78% over 52 weeks minimum price of $0.51 and 58.38% under 52 weeks maximum price of $1.76. Also, the price is -16.60% less than 200 day average of $0.88 and -6.81% less than 50 day average of $0.79.

The latest news that may have contributed to recent price movements of XRP-USD are:

A Year After Coinbase’s Public Debut, Most Listed Crypto Firms Are Underwater Compared With Bitcoin’s Performance; BTC Retreats From $42K, published on Thu, 21 Apr 2022 23:30:19 +0000
FOREX-U.S. dollar climbs from one-week low as Fed’s Powell backs hefty rate hike, published on Thu, 21 Apr 2022 20:16:57 +0000
CANADA FX DEBT-Canadian dollar slides as hawkish Powell knocks Wall Street, published on Thu, 21 Apr 2022 19:23:47 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -3.65% (or -3.851 points) to $101.66 from its previous close of $105.62.

The SOL had an increased trading volume of 1,836,239,616 this session compared to the average daily volume of the last 10 days of 1,615,498,490 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,311,302,636. The total market cap is 33.9B.

The current market price against USD so far is 431.16% over 52 weeks minimum price of $19.14 and 60.91% under 52 weeks maximum price of $260.06. Also, the price is -30.89% less than 200 day average of $147.11 and 0.67% greater than 50 day average of $100.98.

The latest news that may have contributed to recent price movements of SOL-USD are:

FOREX-U.S. dollar climbs from one-week low as Fed’s Powell backs hefty rate hike, published on Thu, 21 Apr 2022 20:16:57 +0000
CANADA FX DEBT-Canadian dollar slides as hawkish Powell knocks Wall Street, published on Thu, 21 Apr 2022 19:23:47 +0000
France: Welfare State Faces Fiscal Squeeze in Case of No Policy Change Under the Next French President, published on Thu, 21 Apr 2022 17:42:10 +0000

Terra USD (CCC:LUNA1-USD) had a decreased price of -4.73% (or -4.494 points) to $90.55 from its previous close of $94.95.

The LUNA1 had an increased trading volume of 2,316,391,168 this session compared to the average daily volume of the last 10 days of 2,046,732,325 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,521,946,497. The total market cap is 31.9B.

The current market price against USD so far is 2,197.61% over 52 weeks minimum price of $3.94 and 24.03% under 52 weeks maximum price of $119.18. Also, the price is 33.69% greater than 200 day average of $67.73 and -3.21% less than 50 day average of $93.56.

The latest news that may have contributed to recent price movements of LUNA1-USD are:

FOREX-U.S. dollar climbs from one-week low as Fed’s Powell backs hefty rate hike, published on Thu, 21 Apr 2022 20:16:57 +0000
CANADA FX DEBT-Canadian dollar slides as hawkish Powell knocks Wall Street, published on Thu, 21 Apr 2022 19:23:47 +0000
France: Welfare State Faces Fiscal Squeeze in Case of No Policy Change Under the Next French President, published on Thu, 21 Apr 2022 17:42:10 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -3.02% (or -0.028 points) to $0.91 from its previous close of $0.94.

The ADA had an increased trading volume of 868,613,248 this session compared to the average daily volume of the last 10 days of 836,032,563 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,384,967,076. The total market cap is 30.7B.

The current market price against USD so far is 20.82% over 52 weeks minimum price of $0.75 and 70.65% under 52 weeks maximum price of $3.10. Also, the price is -34.38% less than 200 day average of $1.39 and -6.69% less than 50 day average of $0.97.

The latest news that may have contributed to recent price movements of ADA-USD are:

FOREX-U.S. dollar climbs from one-week low as Fed’s Powell backs hefty rate hike, published on Thu, 21 Apr 2022 20:16:57 +0000
CANADA FX DEBT-Canadian dollar slides as hawkish Powell knocks Wall Street, published on Thu, 21 Apr 2022 19:23:47 +0000
France: Welfare State Faces Fiscal Squeeze in Case of No Policy Change Under the Next French President, published on Thu, 21 Apr 2022 17:42:10 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -0.11% (or 0.000 points) to $0.13 from its previous close of $0.13.

The HEX had a decreased trading volume of 10,982,263 this session compared to the average daily volume of the last 10 days of 16,753,989 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,191,711. The total market cap is 22.5B.

The current market price against USD so far is 861.62% over 52 weeks minimum price of $0.01 and 76.67% under 52 weeks maximum price of $0.56. Also, the price is -36.57% less than 200 day average of $0.20 and -0.56% less than 50 day average of $0.13.

The latest news that may have contributed to recent price movements of HEX-USD are:

FOREX-U.S. dollar climbs from one-week low as Fed’s Powell backs hefty rate hike, published on Thu, 21 Apr 2022 20:16:57 +0000
CANADA FX DEBT-Canadian dollar slides as hawkish Powell knocks Wall Street, published on Thu, 21 Apr 2022 19:23:47 +0000
France: Welfare State Faces Fiscal Squeeze in Case of No Policy Change Under the Next French President, published on Thu, 21 Apr 2022 17:42:10 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -4.31% (or -3.374 points) to $74.97 from its previous close of $78.35.

The AVAX had a decreased trading volume of 567,851,264 this session compared to the average daily volume of the last 10 days of 649,794,431 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,229,090,786. The total market cap is 20.1B.

The current market price against USD so far is 702.57% over 52 weeks minimum price of $9.34 and 48.73% under 52 weeks maximum price of $146.22. Also, the price is -11.73% less than 200 day average of $84.93 and -8.54% less than 50 day average of $81.96.

The latest news that may have contributed to recent price movements of AVAX-USD are:

FOREX-U.S. dollar climbs from one-week low as Fed’s Powell backs hefty rate hike, published on Thu, 21 Apr 2022 20:16:57 +0000
CANADA FX DEBT-Canadian dollar slides as hawkish Powell knocks Wall Street, published on Thu, 21 Apr 2022 19:23:47 +0000
France: Welfare State Faces Fiscal Squeeze in Case of No Policy Change Under the Next French President, published on Thu, 21 Apr 2022 17:42:10 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -3.34% (or -0.005 points) to $0.14 from its previous close of $0.14.

The DOGE had a decreased trading volume of 740,484,416 this session compared to the average daily volume of the last 10 days of 1,039,819,748 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 930,397,438. The total market cap is 18.1B.

The current market price against USD so far is 24.37% over 52 weeks minimum price of $0.11 and 81.53% under 52 weeks maximum price of $0.74. Also, the price is -23.49% less than 200 day average of $0.18 and 2.60% greater than 50 day average of $0.13.

The latest news that may have contributed to recent price movements of DOGE-USD are:

FOREX-U.S. dollar climbs from one-week low as Fed’s Powell backs hefty rate hike, published on Thu, 21 Apr 2022 20:16:57 +0000
Amazon challenges Shopify, Activision Blizzard diversifies board, Skechers signs pickleball winners, published on Thu, 21 Apr 2022 19:52:34 +0000
CANADA FX DEBT-Canadian dollar slides as hawkish Powell knocks Wall Street, published on Thu, 21 Apr 2022 19:23:47 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -4.81% (or -0.918 points) to $18.18 from its previous close of $19.09.

The DOT had a decreased trading volume of 771,453,056 this session compared to the average daily volume of the last 10 days of 847,279,089 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,098,008,036. The total market cap is 18.0B.

The current market price against USD so far is 74.44% over 52 weeks minimum price of $10.42 and 66.95% under 52 weeks maximum price of $55.00. Also, the price is -39.92% less than 200 day average of $30.26 and -19.20% less than 50 day average of $22.50.

The latest news that may have contributed to recent price movements of DOT-USD are:

FOREX-U.S. dollar climbs from one-week low as Fed’s Powell backs hefty rate hike, published on Thu, 21 Apr 2022 20:16:57 +0000
CANADA FX DEBT-Canadian dollar slides as hawkish Powell knocks Wall Street, published on Thu, 21 Apr 2022 19:23:47 +0000
France: Welfare State Faces Fiscal Squeeze in Case of No Policy Change Under the Next French President, published on Thu, 21 Apr 2022 17:42:10 +0000

TerraUSD USD (CCC:UST-USD) had a decreased price of -0.11% (or -0.001 points) to $1.00 from its previous close of $1.00.

The UST had an increased trading volume of 617,640,768 this session compared to the average daily volume of the last 10 days of 482,673,514 and it had an increased trading volume compared to the average daily volume of the last 3 months of 496,303,918. The total market cap is 17.9B.

The current market price against USD so far is 9.10% over 52 weeks minimum price of $0.92 and 3.72% under 52 weeks maximum price of $1.04. Also, the price is 0.04% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of UST-USD are:

FOREX-U.S. dollar climbs from one-week low as Fed’s Powell backs hefty rate hike, published on Thu, 21 Apr 2022 20:16:57 +0000
CANADA FX DEBT-Canadian dollar slides as hawkish Powell knocks Wall Street, published on Thu, 21 Apr 2022 19:23:47 +0000
France: Welfare State Faces Fiscal Squeeze in Case of No Policy Change Under the Next French President, published on Thu, 21 Apr 2022 17:42:10 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of 0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 4,789,052,416 this session compared to the average daily volume of the last 10 days of 4,071,067,998 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,851,176,334. The total market cap is 17.4B.

The current market price against USD so far is 0.59% over 52 weeks minimum price of $1.00 and 1.71% under 52 weeks maximum price of $1.02. Also, the price is 0.12% greater than 200 day average of $1.00 and 0.12% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

FOREX-U.S. dollar climbs from one-week low as Fed’s Powell backs hefty rate hike, published on Thu, 21 Apr 2022 20:16:57 +0000
CANADA FX DEBT-Canadian dollar slides as hawkish Powell knocks Wall Street, published on Thu, 21 Apr 2022 19:23:47 +0000
France: Welfare State Faces Fiscal Squeeze in Case of No Policy Change Under the Next French President, published on Thu, 21 Apr 2022 17:42:10 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -2.29% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 519,330,208 this session compared to the average daily volume of the last 10 days of 1,093,235,533 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,278,844,326. The total market cap is 13.3B.

The current market price against USD so far is 2,328.26% over 52 weeks minimum price of $0.00 and 72.41% under 52 weeks maximum price of $0.00. Also, the price is -24.83% less than 200 day average of $0.00 and -0.89% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

FOREX-U.S. dollar climbs from one-week low as Fed’s Powell backs hefty rate hike, published on Thu, 21 Apr 2022 20:16:57 +0000
Amazon challenges Shopify, Activision Blizzard diversifies board, Skechers signs pickleball winners, published on Thu, 21 Apr 2022 19:52:34 +0000
CANADA FX DEBT-Canadian dollar slides as hawkish Powell knocks Wall Street, published on Thu, 21 Apr 2022 19:23:47 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -2.30% (or -952.316 points) to $40,466.08 from its previous close of $41,412.02.

The WBTC had a decreased trading volume of 225,190,704 this session compared to the average daily volume of the last 10 days of 229,370,987 and it had an increased trading volume compared to the average daily volume of the last 3 months of 213,840,746. The total market cap is 11.3B.

The current market price against USD so far is 39.06% over 52 weeks minimum price of $29,099.16 and 75.05% under 52 weeks maximum price of $162,188.25. Also, the price is -15.66% less than 200 day average of $47,978.89 and -3.94% less than 50 day average of $42,126.59.

The latest news that may have contributed to recent price movements of WBTC-USD are:

FOREX-U.S. dollar climbs from one-week low as Fed’s Powell backs hefty rate hike, published on Thu, 21 Apr 2022 20:16:57 +0000
CANADA FX DEBT-Canadian dollar slides as hawkish Powell knocks Wall Street, published on Thu, 21 Apr 2022 19:23:47 +0000
France: Welfare State Faces Fiscal Squeeze in Case of No Policy Change Under the Next French President, published on Thu, 21 Apr 2022 17:42:10 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -2.86% (or -0.041 points) to $1.38 from its previous close of $1.42.

The MATIC had an increased trading volume of 651,689,856 this session compared to the average daily volume of the last 10 days of 575,762,554 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 981,968,300. The total market cap is 10.8B.

The current market price against USD so far is 360.77% over 52 weeks minimum price of $0.30 and 52.85% under 52 weeks maximum price of $2.92. Also, the price is -21.84% less than 200 day average of $1.76 and -8.07% less than 50 day average of $1.50.

The latest news that may have contributed to recent price movements of MATIC-USD are:

FOREX-U.S. dollar climbs from one-week low as Fed’s Powell backs hefty rate hike, published on Thu, 21 Apr 2022 20:16:57 +0000
CANADA FX DEBT-Canadian dollar slides as hawkish Powell knocks Wall Street, published on Thu, 21 Apr 2022 19:23:47 +0000
France: Welfare State Faces Fiscal Squeeze in Case of No Policy Change Under the Next French President, published on Thu, 21 Apr 2022 17:42:10 +0000

NEAR Protocol USD (CCC:NEAR-USD) had a decreased price of -6.68% (or -1.112 points) to $15.54 from its previous close of $16.65.

The NEAR had an increased trading volume of 1,231,844,736 this session compared to the average daily volume of the last 10 days of 1,158,484,625 and it had an increased trading volume compared to the average daily volume of the last 3 months of 802,489,747. The total market cap is 10.5B.

The current market price against USD so far is 903.22% over 52 weeks minimum price of $1.55 and 23.90% under 52 weeks maximum price of $20.42. Also, the price is 33.53% greater than 200 day average of $11.64 and 16.45% greater than 50 day average of $13.34.

The latest news that may have contributed to recent price movements of NEAR-USD are:

FOREX-U.S. dollar climbs from one-week low as Fed’s Powell backs hefty rate hike, published on Thu, 21 Apr 2022 20:16:57 +0000
CANADA FX DEBT-Canadian dollar slides as hawkish Powell knocks Wall Street, published on Thu, 21 Apr 2022 19:23:47 +0000
France: Welfare State Faces Fiscal Squeeze in Case of No Policy Change Under the Next French President, published on Thu, 21 Apr 2022 17:42:10 +0000

Crypto.com Coin USD (CCC:CRO-USD) had a decreased price of -2.34% (or -0.010 points) to $0.41 from its previous close of $0.42.

The CRO had an increased trading volume of 50,616,640 this session compared to the average daily volume of the last 10 days of 49,501,577 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 108,654,752. The total market cap is 10.3B.

The current market price against USD so far is 402.64% over 52 weeks minimum price of $0.08 and 58.00% under 52 weeks maximum price of $0.97. Also, the price is -6.63% less than 200 day average of $0.44 and -4.43% less than 50 day average of $0.43.

The latest news that may have contributed to recent price movements of CRO-USD are:

FOREX-U.S. dollar climbs from one-week low as Fed’s Powell backs hefty rate hike, published on Thu, 21 Apr 2022 20:16:57 +0000
CANADA FX DEBT-Canadian dollar slides as hawkish Powell knocks Wall Street, published on Thu, 21 Apr 2022 19:23:47 +0000
France: Welfare State Faces Fiscal Squeeze in Case of No Policy Change Under the Next French President, published on Thu, 21 Apr 2022 17:42:10 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.