The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-05-17 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 2.02% (or 603.172 points) to $30,465.93 from its previous close of $29,844.75.

The BTC had a decreased trading volume of 29,105,309,696 this session compared to the average daily volume of the last 10 days of 45,155,376,369 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,534,874,330. The total market cap is 580.2B.

The current market price against USD so far is 15.62% over 52 weeks minimum price of $26,350.49 and 55.71% under 52 weeks maximum price of $68,789.63. Also, the price is -32.51% less than 200 day average of $45,138.29 and -22.55% less than 50 day average of $39,334.71.

The latest news that may have contributed to recent price movements of BTC-USD are:

UK manufacturers to benefit from new £50m data innovation hub, published on Tue, 17 May 2022 23:01:13 +0000
The dollar and euro are on the verge of parity for the first time in 20 years — and it could happen within a month. Here’s what to know., published on Tue, 17 May 2022 16:55:19 +0000
The US dollar is at a 20-year high and that’s raising risks for the global economy and financial stability, says Mohamed El-Erian, published on Tue, 17 May 2022 16:54:16 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 3.49% (or 70.683 points) to $2,093.56 from its previous close of $2,022.54.

The ETH had a decreased trading volume of 18,527,121,408 this session compared to the average daily volume of the last 10 days of 27,349,288,088 and it had an increased trading volume compared to the average daily volume of the last 3 months of 16,956,971,733. The total market cap is 252.9B.

The current market price against USD so far is 22.60% over 52 weeks minimum price of $1,707.60 and 57.20% under 52 weeks maximum price of $4,891.70. Also, the price is -37.26% less than 200 day average of $3,336.94 and -27.90% less than 50 day average of $2,903.68.

The latest news that may have contributed to recent price movements of ETH-USD are:

UK manufacturers to benefit from new £50m data innovation hub, published on Tue, 17 May 2022 23:01:13 +0000
The dollar and euro are on the verge of parity for the first time in 20 years — and it could happen within a month. Here’s what to know., published on Tue, 17 May 2022 16:55:19 +0000
The US dollar is at a 20-year high and that’s raising risks for the global economy and financial stability, says Mohamed El-Erian, published on Tue, 17 May 2022 16:54:16 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 55,822,200,832 this session compared to the average daily volume of the last 10 days of 94,953,445,972 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 66,380,576,553. The total market cap is 75.7B.

The current market price against USD so far is 5.33% over 52 weeks minimum price of $0.95 and 3.29% under 52 weeks maximum price of $1.03. Also, the price is -0.13% less than 200 day average of $1.00 and -0.09% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

UK manufacturers to benefit from new £50m data innovation hub, published on Tue, 17 May 2022 23:01:13 +0000
The dollar and euro are on the verge of parity for the first time in 20 years — and it could happen within a month. Here’s what to know., published on Tue, 17 May 2022 16:55:19 +0000
The US dollar is at a 20-year high and that’s raising risks for the global economy and financial stability, says Mohamed El-Erian, published on Tue, 17 May 2022 16:54:16 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 5,349,463,040 this session compared to the average daily volume of the last 10 days of 8,493,763,018 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,516,019,737. The total market cap is 52.3B.

The current market price against USD so far is 1.31% over 52 weeks minimum price of $0.99 and 57.42% under 52 weeks maximum price of $2.35. Also, the price is 0.04% greater than 200 day average of $1.00 and 0.03% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

UK manufacturers to benefit from new £50m data innovation hub, published on Tue, 17 May 2022 23:01:13 +0000
The dollar and euro are on the verge of parity for the first time in 20 years — and it could happen within a month. Here’s what to know., published on Tue, 17 May 2022 16:55:19 +0000
The US dollar is at a 20-year high and that’s raising risks for the global economy and financial stability, says Mohamed El-Erian, published on Tue, 17 May 2022 16:54:16 +0000

Binance Coin USD (CCC:BNB-USD) had an increased price of 3.14% (or 9.335 points) to $306.68 from its previous close of $297.55.

The BNB had a decreased trading volume of 1,585,332,096 this session compared to the average daily volume of the last 10 days of 2,619,235,673 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,877,620,380. The total market cap is 50.1B.

The current market price against USD so far is 43.63% over 52 weeks minimum price of $213.52 and 54.18% under 52 weeks maximum price of $669.35. Also, the price is -33.11% less than 200 day average of $458.51 and -21.79% less than 50 day average of $392.11.

The latest news that may have contributed to recent price movements of BNB-USD are:

UK manufacturers to benefit from new £50m data innovation hub, published on Tue, 17 May 2022 23:01:13 +0000
The dollar and euro are on the verge of parity for the first time in 20 years — and it could happen within a month. Here’s what to know., published on Tue, 17 May 2022 16:55:19 +0000
The US dollar is at a 20-year high and that’s raising risks for the global economy and financial stability, says Mohamed El-Erian, published on Tue, 17 May 2022 16:54:16 +0000

XRP USD (CCC:XRP-USD) had an increased price of 3.87% (or 0.016 points) to $0.44 from its previous close of $0.42.

The XRP had a decreased trading volume of 1,603,548,416 this session compared to the average daily volume of the last 10 days of 2,767,810,039 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,256,228,066. The total market cap is 21.2B.

The current market price against USD so far is 27.11% over 52 weeks minimum price of $0.34 and 74.24% under 52 weeks maximum price of $1.70. Also, the price is -45.90% less than 200 day average of $0.81 and -35.29% less than 50 day average of $0.68.

The latest news that may have contributed to recent price movements of XRP-USD are:

UK manufacturers to benefit from new £50m data innovation hub, published on Tue, 17 May 2022 23:01:13 +0000
The dollar and euro are on the verge of parity for the first time in 20 years — and it could happen within a month. Here’s what to know., published on Tue, 17 May 2022 16:55:19 +0000
The US dollar is at a 20-year high and that’s raising risks for the global economy and financial stability, says Mohamed El-Erian, published on Tue, 17 May 2022 16:54:16 +0000

HEX USD (CCC:HEX-USD) had an increased price of 3.51% (or 0.004 points) to $0.12 from its previous close of $0.12.

The HEX had an increased trading volume of 26,748,942 this session compared to the average daily volume of the last 10 days of 25,820,323 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,234,080. The total market cap is 21.1B.

The current market price against USD so far is 260.26% over 52 weeks minimum price of $0.03 and 78.14% under 52 weeks maximum price of $0.56. Also, the price is -32.43% less than 200 day average of $0.18 and -16.23% less than 50 day average of $0.15.

The latest news that may have contributed to recent price movements of HEX-USD are:

UK manufacturers to benefit from new £50m data innovation hub, published on Tue, 17 May 2022 23:01:13 +0000
The dollar and euro are on the verge of parity for the first time in 20 years — and it could happen within a month. Here’s what to know., published on Tue, 17 May 2022 16:55:19 +0000
The US dollar is at a 20-year high and that’s raising risks for the global economy and financial stability, says Mohamed El-Erian, published on Tue, 17 May 2022 16:54:16 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 4.19% (or 0.023 points) to $0.58 from its previous close of $0.56.

The ADA had a decreased trading volume of 936,902,144 this session compared to the average daily volume of the last 10 days of 1,756,319,841 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,300,050,910. The total market cap is 19.5B.

The current market price against USD so far is 42.50% over 52 weeks minimum price of $0.41 and 81.31% under 52 weeks maximum price of $3.10. Also, the price is -51.78% less than 200 day average of $1.20 and -35.05% less than 50 day average of $0.89.

The latest news that may have contributed to recent price movements of ADA-USD are:

UK manufacturers to benefit from new £50m data innovation hub, published on Tue, 17 May 2022 23:01:13 +0000
The dollar and euro are on the verge of parity for the first time in 20 years — and it could happen within a month. Here’s what to know., published on Tue, 17 May 2022 16:55:19 +0000
The US dollar is at a 20-year high and that’s raising risks for the global economy and financial stability, says Mohamed El-Erian, published on Tue, 17 May 2022 16:54:16 +0000

Solana USD (CCC:SOL-USD) had an increased price of 6.91% (or 3.702 points) to $57.30 from its previous close of $53.77.

The SOL had a decreased trading volume of 1,824,249,344 this session compared to the average daily volume of the last 10 days of 2,674,128,174 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,138,427,927. The total market cap is 19.3B.

The current market price against USD so far is 199.39% over 52 weeks minimum price of $19.14 and 77.97% under 52 weeks maximum price of $260.06. Also, the price is -57.70% less than 200 day average of $135.48 and -40.42% less than 50 day average of $96.18.

The latest news that may have contributed to recent price movements of SOL-USD are:

UK manufacturers to benefit from new £50m data innovation hub, published on Tue, 17 May 2022 23:01:13 +0000
The dollar and euro are on the verge of parity for the first time in 20 years — and it could happen within a month. Here’s what to know., published on Tue, 17 May 2022 16:55:19 +0000
The US dollar is at a 20-year high and that’s raising risks for the global economy and financial stability, says Mohamed El-Erian, published on Tue, 17 May 2022 16:54:16 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of -0.16% (or -0.002 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 6,188,651,008 this session compared to the average daily volume of the last 10 days of 10,911,708,694 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,558,109,437. The total market cap is 18.2B.

The current market price against USD so far is 0.46% over 52 weeks minimum price of $1.00 and 2.42% under 52 weeks maximum price of $1.02. Also, the price is -0.01% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

UK manufacturers to benefit from new £50m data innovation hub, published on Tue, 17 May 2022 23:01:13 +0000
The dollar and euro are on the verge of parity for the first time in 20 years — and it could happen within a month. Here’s what to know., published on Tue, 17 May 2022 16:55:19 +0000
The US dollar is at a 20-year high and that’s raising risks for the global economy and financial stability, says Mohamed El-Erian, published on Tue, 17 May 2022 16:54:16 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 3.06% (or 0.003 points) to $0.09 from its previous close of $0.09.

The DOGE had a decreased trading volume of 561,213,184 this session compared to the average daily volume of the last 10 days of 1,334,405,446 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,087,168,515. The total market cap is 12.0B.

The current market price against USD so far is 28.98% over 52 weeks minimum price of $0.07 and 86.81% under 52 weeks maximum price of $0.68. Also, the price is -44.21% less than 200 day average of $0.16 and -31.60% less than 50 day average of $0.13.

The latest news that may have contributed to recent price movements of DOGE-USD are:

UK manufacturers to benefit from new £50m data innovation hub, published on Tue, 17 May 2022 23:01:13 +0000
The dollar and euro are on the verge of parity for the first time in 20 years — and it could happen within a month. Here’s what to know., published on Tue, 17 May 2022 16:55:19 +0000
The US dollar is at a 20-year high and that’s raising risks for the global economy and financial stability, says Mohamed El-Erian, published on Tue, 17 May 2022 16:54:16 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of 4.09% (or 0.435 points) to $11.07 from its previous close of $10.62.

The DOT had a decreased trading volume of 763,978,496 this session compared to the average daily volume of the last 10 days of 910,795,895 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 842,465,848. The total market cap is 10.9B.

The current market price against USD so far is 6.18% over 52 weeks minimum price of $10.42 and 79.88% under 52 weeks maximum price of $55.00. Also, the price is -63.19% less than 200 day average of $30.06 and -40.33% less than 50 day average of $18.54.

The latest news that may have contributed to recent price movements of DOT-USD are:

UK manufacturers to benefit from new £50m data innovation hub, published on Tue, 17 May 2022 23:01:13 +0000
The dollar and euro are on the verge of parity for the first time in 20 years — and it could happen within a month. Here’s what to know., published on Tue, 17 May 2022 16:55:19 +0000
The US dollar is at a 20-year high and that’s raising risks for the global economy and financial stability, says Mohamed El-Erian, published on Tue, 17 May 2022 16:54:16 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of 5.82% (or 1.900 points) to $34.52 from its previous close of $32.62.

The AVAX had a decreased trading volume of 677,008,576 this session compared to the average daily volume of the last 10 days of 1,210,015,089 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,179,281,877. The total market cap is 9.3B.

The current market price against USD so far is 269.57% over 52 weeks minimum price of $9.34 and 76.39% under 52 weeks maximum price of $146.22. Also, the price is -59.03% less than 200 day average of $84.25 and -50.59% less than 50 day average of $69.87.

The latest news that may have contributed to recent price movements of AVAX-USD are:

UK manufacturers to benefit from new £50m data innovation hub, published on Tue, 17 May 2022 23:01:13 +0000
The dollar and euro are on the verge of parity for the first time in 20 years — and it could happen within a month. Here’s what to know., published on Tue, 17 May 2022 16:55:19 +0000
The US dollar is at a 20-year high and that’s raising risks for the global economy and financial stability, says Mohamed El-Erian, published on Tue, 17 May 2022 16:54:16 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 2.16% (or 645.408 points) to $30,502.20 from its previous close of $29,857.55.

The WBTC had a decreased trading volume of 301,811,072 this session compared to the average daily volume of the last 10 days of 530,839,509 and it had an increased trading volume compared to the average daily volume of the last 3 months of 245,524,113. The total market cap is 8.6B.

The current market price against USD so far is 17.38% over 52 weeks minimum price of $25,985.40 and 81.19% under 52 weeks maximum price of $162,188.25. Also, the price is -32.29% less than 200 day average of $45,049.93 and -22.46% less than 50 day average of $39,335.37.

The latest news that may have contributed to recent price movements of WBTC-USD are:

UK manufacturers to benefit from new £50m data innovation hub, published on Tue, 17 May 2022 23:01:13 +0000
The dollar and euro are on the verge of parity for the first time in 20 years — and it could happen within a month. Here’s what to know., published on Tue, 17 May 2022 16:55:19 +0000
The US dollar is at a 20-year high and that’s raising risks for the global economy and financial stability, says Mohamed El-Erian, published on Tue, 17 May 2022 16:54:16 +0000

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 4.78% (or 0.003 points) to $0.07 from its previous close of $0.07.

The WTRX had a decreased trading volume of 3,216,454 this session compared to the average daily volume of the last 10 days of 16,203,664 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,882,713. The total market cap is 7.4B.

The current market price against USD so far is 24.99% over 52 weeks minimum price of $0.06 and 19.92% under 52 weeks maximum price of $0.09. Also, the price is 8.92% greater than 200 day average of $0.07 and 5.46% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of WTRX-USD are:

UK manufacturers to benefit from new £50m data innovation hub, published on Tue, 17 May 2022 23:01:13 +0000
The dollar and euro are on the verge of parity for the first time in 20 years — and it could happen within a month. Here’s what to know., published on Tue, 17 May 2022 16:55:19 +0000
The US dollar is at a 20-year high and that’s raising risks for the global economy and financial stability, says Mohamed El-Erian, published on Tue, 17 May 2022 16:54:16 +0000

Lido stETH USD (CCC:STETH-USD) had an increased price of 2.75% (or 54.684 points) to $2,041.85 from its previous close of $1,982.81.

The STETH had a decreased trading volume of 1,486,053 this session compared to the average daily volume of the last 10 days of 2,848,691 and it had an increased trading volume compared to the average daily volume of the last 3 months of 850,394. The total market cap is 7.1B.

The current market price against USD so far is 20.38% over 52 weeks minimum price of $1,696.11 and 59.02% under 52 weeks maximum price of $4,982.43. Also, the price is -38.51% less than 200 day average of $3,320.43 and -29.35% less than 50 day average of $2,890.01.

The latest news that may have contributed to recent price movements of STETH-USD are:

UK manufacturers to benefit from new £50m data innovation hub, published on Tue, 17 May 2022 23:01:13 +0000
The dollar and euro are on the verge of parity for the first time in 20 years — and it could happen within a month. Here’s what to know., published on Tue, 17 May 2022 16:55:19 +0000
The US dollar is at a 20-year high and that’s raising risks for the global economy and financial stability, says Mohamed El-Erian, published on Tue, 17 May 2022 16:54:16 +0000

TRON USD (CCC:TRX-USD) had an increased price of 4.74% (or 0.003 points) to $0.07 from its previous close of $0.07.

The TRX had a decreased trading volume of 952,844,096 this session compared to the average daily volume of the last 10 days of 2,202,640,587 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,267,650,781. The total market cap is 7.1B.

The current market price against USD so far is 54.63% over 52 weeks minimum price of $0.05 and 43.91% under 52 weeks maximum price of $0.13. Also, the price is -3.29% less than 200 day average of $0.07 and 5.31% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of TRX-USD are:

UK manufacturers to benefit from new £50m data innovation hub, published on Tue, 17 May 2022 23:01:13 +0000
The dollar and euro are on the verge of parity for the first time in 20 years — and it could happen within a month. Here’s what to know., published on Tue, 17 May 2022 16:55:19 +0000
The US dollar is at a 20-year high and that’s raising risks for the global economy and financial stability, says Mohamed El-Erian, published on Tue, 17 May 2022 16:54:16 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of 5.21% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 502,249,312 this session compared to the average daily volume of the last 10 days of 1,047,637,961 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,049,451,342. The total market cap is 6.9B.

The current market price against USD so far is 151.88% over 52 weeks minimum price of $0.00 and 85.69% under 52 weeks maximum price of $0.00. Also, the price is -59.00% less than 200 day average of $0.00 and -43.37% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

UK manufacturers to benefit from new £50m data innovation hub, published on Tue, 17 May 2022 23:01:13 +0000
The dollar and euro are on the verge of parity for the first time in 20 years — and it could happen within a month. Here’s what to know., published on Tue, 17 May 2022 16:55:19 +0000
The US dollar is at a 20-year high and that’s raising risks for the global economy and financial stability, says Mohamed El-Erian, published on Tue, 17 May 2022 16:54:16 +0000

Dai USD (CCC:DAI-USD) had an increased price of 0.11% (or 0.001 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 365,122,080 this session compared to the average daily volume of the last 10 days of 836,879,652 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 366,344,495. The total market cap is 6.5B.

The current market price against USD so far is 1.66% over 52 weeks minimum price of $0.98 and 72.71% under 52 weeks maximum price of $3.67. Also, the price is 0.09% greater than 200 day average of $1.00 and 0.11% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

UK manufacturers to benefit from new £50m data innovation hub, published on Tue, 17 May 2022 23:01:13 +0000
The dollar and euro are on the verge of parity for the first time in 20 years — and it could happen within a month. Here’s what to know., published on Tue, 17 May 2022 16:55:19 +0000
The US dollar is at a 20-year high and that’s raising risks for the global economy and financial stability, says Mohamed El-Erian, published on Tue, 17 May 2022 16:54:16 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of 7.98% (or 0.054 points) to $0.73 from its previous close of $0.68.

The MATIC had a decreased trading volume of 603,462,336 this session compared to the average daily volume of the last 10 days of 957,986,457 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 810,946,626. The total market cap is 5.8B.

The current market price against USD so far is 43.75% over 52 weeks minimum price of $0.51 and 75.00% under 52 weeks maximum price of $2.92. Also, the price is -57.23% less than 200 day average of $1.71 and -42.16% less than 50 day average of $1.26.

The latest news that may have contributed to recent price movements of MATIC-USD are:

UK manufacturers to benefit from new £50m data innovation hub, published on Tue, 17 May 2022 23:01:13 +0000
The dollar and euro are on the verge of parity for the first time in 20 years — and it could happen within a month. Here’s what to know., published on Tue, 17 May 2022 16:55:19 +0000
The US dollar is at a 20-year high and that’s raising risks for the global economy and financial stability, says Mohamed El-Erian, published on Tue, 17 May 2022 16:54:16 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.