The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-05-18 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -1.69% (or -511.549 points) to $29,821.96 from its previous close of $30,465.44.

The BTC had a decreased trading volume of 30,767,747,072 this session compared to the average daily volume of the last 10 days of 45,627,934,076 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,600,686,441. The total market cap is 567.9B.

The current market price against USD so far is 13.17% over 52 weeks minimum price of $26,350.49 and 56.65% under 52 weeks maximum price of $68,789.63. Also, the price is -33.70% less than 200 day average of $44,979.28 and -23.53% less than 50 day average of $39,000.67.

The latest news that may have contributed to recent price movements of BTC-USD are:

Royal Mint unveils 50p Pride coin to celebrate 50 years of LGBTQ+ legacy, published on Wed, 18 May 2022 11:36:23 +0000
UPDATE 1-Rouble gains vs dollar, euro as possible Russia default looms, published on Wed, 18 May 2022 10:54:42 +0000
Aviva on track to return more cash to shareholders as insurance sales rise 5%, published on Wed, 18 May 2022 09:22:53 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -2.43% (or -50.565 points) to $2,029.73 from its previous close of $2,093.56.

The ETH had a decreased trading volume of 17,901,234,176 this session compared to the average daily volume of the last 10 days of 27,863,353,381 and it had an increased trading volume compared to the average daily volume of the last 3 months of 16,988,355,322. The total market cap is 245.2B.

The current market price against USD so far is 18.86% over 52 weeks minimum price of $1,707.60 and 58.51% under 52 weeks maximum price of $4,891.70. Also, the price is -38.96% less than 200 day average of $3,325.32 and -29.49% less than 50 day average of $2,878.75.

The latest news that may have contributed to recent price movements of ETH-USD are:

UPDATE 1-Rouble gains vs dollar, euro as possible Russia default looms, published on Wed, 18 May 2022 10:54:42 +0000
Aviva on track to return more cash to shareholders as insurance sales rise 5%, published on Wed, 18 May 2022 09:22:53 +0000
Rouble dips against dollar after Russia eases capital controls, published on Wed, 18 May 2022 08:06:50 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 57,217,273,856 this session compared to the average daily volume of the last 10 days of 94,807,784,379 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 66,415,427,893. The total market cap is 74.1B.

The current market price against USD so far is 5.33% over 52 weeks minimum price of $0.95 and 3.29% under 52 weeks maximum price of $1.03. Also, the price is -0.13% less than 200 day average of $1.00 and -0.09% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Royal Mint unveils 50p Pride coin to celebrate 50 years of LGBTQ+ legacy, published on Wed, 18 May 2022 11:36:23 +0000
UPDATE 1-Rouble gains vs dollar, euro as possible Russia default looms, published on Wed, 18 May 2022 10:54:42 +0000
Aviva on track to return more cash to shareholders as insurance sales rise 5%, published on Wed, 18 May 2022 09:22:53 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 5,277,244,416 this session compared to the average daily volume of the last 10 days of 8,658,607,851 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,536,078,027. The total market cap is 52.3B.

The current market price against USD so far is 1.26% over 52 weeks minimum price of $0.99 and 57.45% under 52 weeks maximum price of $2.35. Also, the price is -0.01% less than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Royal Mint unveils 50p Pride coin to celebrate 50 years of LGBTQ+ legacy, published on Wed, 18 May 2022 11:36:23 +0000
UPDATE 1-Rouble gains vs dollar, euro as possible Russia default looms, published on Wed, 18 May 2022 10:54:42 +0000
Aviva on track to return more cash to shareholders as insurance sales rise 5%, published on Wed, 18 May 2022 09:22:53 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -1.51% (or -4.636 points) to $301.55 from its previous close of $306.52.

The BNB had a decreased trading volume of 1,512,528,128 this session compared to the average daily volume of the last 10 days of 2,624,889,443 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,877,961,129. The total market cap is 49.2B.

The current market price against USD so far is 41.23% over 52 weeks minimum price of $213.52 and 54.95% under 52 weeks maximum price of $669.35. Also, the price is -34.07% less than 200 day average of $457.40 and -22.60% less than 50 day average of $389.62.

The latest news that may have contributed to recent price movements of BNB-USD are:

Royal Mint unveils 50p Pride coin to celebrate 50 years of LGBTQ+ legacy, published on Wed, 18 May 2022 11:36:23 +0000
UPDATE 1-Rouble gains vs dollar, euro as possible Russia default looms, published on Wed, 18 May 2022 10:54:42 +0000
Aviva on track to return more cash to shareholders as insurance sales rise 5%, published on Wed, 18 May 2022 09:22:53 +0000

HEX USD (CCC:HEX-USD) had a decreased price of 4.04% (or 0.005 points) to $0.12 from its previous close of $0.12.

The HEX had a decreased trading volume of 17,456,948 this session compared to the average daily volume of the last 10 days of 26,440,138 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,321,054. The total market cap is 20.8B.

The current market price against USD so far is 255.67% over 52 weeks minimum price of $0.03 and 78.42% under 52 weeks maximum price of $0.56. Also, the price is -33.10% less than 200 day average of $0.18 and -16.86% less than 50 day average of $0.14.

The latest news that may have contributed to recent price movements of HEX-USD are:

Royal Mint unveils 50p Pride coin to celebrate 50 years of LGBTQ+ legacy, published on Wed, 18 May 2022 11:36:23 +0000
UPDATE 1-Rouble gains vs dollar, euro as possible Russia default looms, published on Wed, 18 May 2022 10:54:42 +0000
Aviva on track to return more cash to shareholders as insurance sales rise 5%, published on Wed, 18 May 2022 09:22:53 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -0.72% (or -0.003 points) to $0.43 from its previous close of $0.44.

The XRP had a decreased trading volume of 1,546,867,584 this session compared to the average daily volume of the last 10 days of 2,802,627,028 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,241,290,440. The total market cap is 20.6B.

The current market price against USD so far is 23.80% over 52 weeks minimum price of $0.34 and 74.03% under 52 weeks maximum price of $1.64. Also, the price is -47.10% less than 200 day average of $0.81 and -36.17% less than 50 day average of $0.67.

The latest news that may have contributed to recent price movements of XRP-USD are:

Royal Mint unveils 50p Pride coin to celebrate 50 years of LGBTQ+ legacy, published on Wed, 18 May 2022 11:36:23 +0000
UPDATE 1-Rouble gains vs dollar, euro as possible Russia default looms, published on Wed, 18 May 2022 10:54:42 +0000
Aviva on track to return more cash to shareholders as insurance sales rise 5%, published on Wed, 18 May 2022 09:22:53 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -4.52% (or -0.026 points) to $0.56 from its previous close of $0.58.

The ADA had a decreased trading volume of 872,751,104 this session compared to the average daily volume of the last 10 days of 1,769,677,835 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,296,032,676. The total market cap is 18.8B.

The current market price against USD so far is 36.83% over 52 weeks minimum price of $0.41 and 82.05% under 52 weeks maximum price of $3.10. Also, the price is -53.43% less than 200 day average of $1.19 and -36.80% less than 50 day average of $0.88.

The latest news that may have contributed to recent price movements of ADA-USD are:

Royal Mint unveils 50p Pride coin to celebrate 50 years of LGBTQ+ legacy, published on Wed, 18 May 2022 11:36:23 +0000
UPDATE 1-Rouble gains vs dollar, euro as possible Russia default looms, published on Wed, 18 May 2022 10:54:42 +0000
Aviva on track to return more cash to shareholders as insurance sales rise 5%, published on Wed, 18 May 2022 09:22:53 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.25% (or 0.003 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 5,657,561,088 this session compared to the average daily volume of the last 10 days of 10,765,158,679 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,580,020,311. The total market cap is 18.2B.

The current market price against USD so far is 0.68% over 52 weeks minimum price of $1.00 and 2.21% under 52 weeks maximum price of $1.02. Also, the price is 0.21% greater than 200 day average of $1.00 and 0.20% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Royal Mint unveils 50p Pride coin to celebrate 50 years of LGBTQ+ legacy, published on Wed, 18 May 2022 11:36:23 +0000
UPDATE 1-Rouble gains vs dollar, euro as possible Russia default looms, published on Wed, 18 May 2022 10:54:42 +0000
Aviva on track to return more cash to shareholders as insurance sales rise 5%, published on Wed, 18 May 2022 09:22:53 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -2.82% (or -1.567 points) to $54.06 from its previous close of $57.34.

The SOL had a decreased trading volume of 1,725,153,792 this session compared to the average daily volume of the last 10 days of 2,742,608,396 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,140,185,297. The total market cap is 18.2B.

The current market price against USD so far is 182.46% over 52 weeks minimum price of $19.14 and 79.21% under 52 weeks maximum price of $260.06. Also, the price is -59.88% less than 200 day average of $134.77 and -43.21% less than 50 day average of $95.19.

The latest news that may have contributed to recent price movements of SOL-USD are:

Royal Mint unveils 50p Pride coin to celebrate 50 years of LGBTQ+ legacy, published on Wed, 18 May 2022 11:36:23 +0000
UPDATE 1-Rouble gains vs dollar, euro as possible Russia default looms, published on Wed, 18 May 2022 10:54:42 +0000
Aviva on track to return more cash to shareholders as insurance sales rise 5%, published on Wed, 18 May 2022 09:22:53 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -1.01% (or -0.001 points) to $0.09 from its previous close of $0.09.

The DOGE had a decreased trading volume of 520,619,168 this session compared to the average daily volume of the last 10 days of 1,315,847,140 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,087,134,230. The total market cap is 11.8B.

The current market price against USD so far is 26.56% over 52 weeks minimum price of $0.07 and 87.06% under 52 weeks maximum price of $0.68. Also, the price is -44.92% less than 200 day average of $0.16 and -32.34% less than 50 day average of $0.13.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Royal Mint unveils 50p Pride coin to celebrate 50 years of LGBTQ+ legacy, published on Wed, 18 May 2022 11:36:23 +0000
UPDATE 1-Rouble gains vs dollar, euro as possible Russia default looms, published on Wed, 18 May 2022 10:54:42 +0000
Aviva on track to return more cash to shareholders as insurance sales rise 5%, published on Wed, 18 May 2022 09:22:53 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -5.56% (or -0.611 points) to $10.38 from its previous close of $11.08.

The DOT had a decreased trading volume of 847,517,888 this session compared to the average daily volume of the last 10 days of 910,795,895 and it had an increased trading volume compared to the average daily volume of the last 3 months of 842,465,848. The total market cap is 10.2B.

The current market price against USD so far is 0.57% over 52 weeks minimum price of $10.32 and 81.13% under 52 weeks maximum price of $55.00. Also, the price is -65.47% less than 200 day average of $30.06 and -44.03% less than 50 day average of $18.54.

The latest news that may have contributed to recent price movements of DOT-USD are:

Royal Mint unveils 50p Pride coin to celebrate 50 years of LGBTQ+ legacy, published on Wed, 18 May 2022 11:36:23 +0000
UPDATE 1-Rouble gains vs dollar, euro as possible Russia default looms, published on Wed, 18 May 2022 10:54:42 +0000
Aviva on track to return more cash to shareholders as insurance sales rise 5%, published on Wed, 18 May 2022 09:22:53 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -3.31% (or -1.137 points) to $33.21 from its previous close of $34.50.

The AVAX had a decreased trading volume of 655,851,072 this session compared to the average daily volume of the last 10 days of 1,222,107,619 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,172,384,379. The total market cap is 8.9B.

The current market price against USD so far is 255.53% over 52 weeks minimum price of $9.34 and 77.29% under 52 weeks maximum price of $146.22. Also, the price is -60.51% less than 200 day average of $84.10 and -51.70% less than 50 day average of $68.76.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Royal Mint unveils 50p Pride coin to celebrate 50 years of LGBTQ+ legacy, published on Wed, 18 May 2022 11:36:23 +0000
UPDATE 1-Rouble gains vs dollar, euro as possible Russia default looms, published on Wed, 18 May 2022 10:54:42 +0000
Aviva on track to return more cash to shareholders as insurance sales rise 5%, published on Wed, 18 May 2022 09:22:53 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -1.92% (or -584.811 points) to $29,821.27 from its previous close of $30,491.60.

The WBTC had a decreased trading volume of 259,358,816 this session compared to the average daily volume of the last 10 days of 541,303,002 and it had an increased trading volume compared to the average daily volume of the last 3 months of 246,493,451. The total market cap is 8.4B.

The current market price against USD so far is 14.76% over 52 weeks minimum price of $25,985.40 and 81.61% under 52 weeks maximum price of $162,188.25. Also, the price is -33.57% less than 200 day average of $44,890.86 and -23.54% less than 50 day average of $39,002.18.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Royal Mint unveils 50p Pride coin to celebrate 50 years of LGBTQ+ legacy, published on Wed, 18 May 2022 11:36:23 +0000
UPDATE 1-Rouble gains vs dollar, euro as possible Russia default looms, published on Wed, 18 May 2022 10:54:42 +0000
Aviva on track to return more cash to shareholders as insurance sales rise 5%, published on Wed, 18 May 2022 09:22:53 +0000

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.84% (or 0.001 points) to $0.07 from its previous close of $0.07.

The WTRX had a decreased trading volume of 3,187,442 this session compared to the average daily volume of the last 10 days of 14,771,077 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,860,196. The total market cap is 7.3B.

The current market price against USD so far is 23.35% over 52 weeks minimum price of $0.06 and 20.97% under 52 weeks maximum price of $0.09. Also, the price is 7.37% greater than 200 day average of $0.07 and 3.97% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of WTRX-USD are:

Royal Mint unveils 50p Pride coin to celebrate 50 years of LGBTQ+ legacy, published on Wed, 18 May 2022 11:36:23 +0000
UPDATE 1-Rouble gains vs dollar, euro as possible Russia default looms, published on Wed, 18 May 2022 10:54:42 +0000
Aviva on track to return more cash to shareholders as insurance sales rise 5%, published on Wed, 18 May 2022 09:22:53 +0000

TRON USD (CCC:TRX-USD) had a decreased price of 2.15% (or 0.002 points) to $0.07 from its previous close of $0.07.

The TRX had a decreased trading volume of 949,770,816 this session compared to the average daily volume of the last 10 days of 1,990,759,193 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,268,348,754. The total market cap is 7.0B.

The current market price against USD so far is 52.96% over 52 weeks minimum price of $0.05 and 44.51% under 52 weeks maximum price of $0.13. Also, the price is -4.16% less than 200 day average of $0.07 and 4.08% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of TRX-USD are:

Royal Mint unveils 50p Pride coin to celebrate 50 years of LGBTQ+ legacy, published on Wed, 18 May 2022 11:36:23 +0000
UPDATE 1-Rouble gains vs dollar, euro as possible Russia default looms, published on Wed, 18 May 2022 10:54:42 +0000
Aviva on track to return more cash to shareholders as insurance sales rise 5%, published on Wed, 18 May 2022 09:22:53 +0000

Lido stETH USD (CCC:STETH-USD) had a decreased price of -2.25% (or -45.978 points) to $1,996.58 from its previous close of $2,031.40.

The STETH had a decreased trading volume of 915,368 this session compared to the average daily volume of the last 10 days of 2,974,046 and it had an increased trading volume compared to the average daily volume of the last 3 months of 863,144. The total market cap is 7.0B.

The current market price against USD so far is 17.72% over 52 weeks minimum price of $1,696.11 and 59.93% under 52 weeks maximum price of $4,982.43. Also, the price is -39.66% less than 200 day average of $3,308.66 and -30.29% less than 50 day average of $2,864.10.

The latest news that may have contributed to recent price movements of STETH-USD are:

Royal Mint unveils 50p Pride coin to celebrate 50 years of LGBTQ+ legacy, published on Wed, 18 May 2022 11:36:23 +0000
UPDATE 1-Rouble gains vs dollar, euro as possible Russia default looms, published on Wed, 18 May 2022 10:54:42 +0000
Aviva on track to return more cash to shareholders as insurance sales rise 5%, published on Wed, 18 May 2022 09:22:53 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -1.34% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 414,108,896 this session compared to the average daily volume of the last 10 days of 1,055,446,982 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,038,580,123. The total market cap is 6.8B.

The current market price against USD so far is 146.40% over 52 weeks minimum price of $0.00 and 86.00% under 52 weeks maximum price of $0.00. Also, the price is -59.49% less than 200 day average of $0.00 and -43.95% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Royal Mint unveils 50p Pride coin to celebrate 50 years of LGBTQ+ legacy, published on Wed, 18 May 2022 11:36:23 +0000
UPDATE 1-Rouble gains vs dollar, euro as possible Russia default looms, published on Wed, 18 May 2022 10:54:42 +0000
Aviva on track to return more cash to shareholders as insurance sales rise 5%, published on Wed, 18 May 2022 09:22:53 +0000

Dai USD (CCC:DAI-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 350,005,824 this session compared to the average daily volume of the last 10 days of 845,003,444 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 366,798,992. The total market cap is 6.5B.

The current market price against USD so far is 1.56% over 52 weeks minimum price of $0.98 and 72.74% under 52 weeks maximum price of $3.67. Also, the price is -0.01% less than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Royal Mint unveils 50p Pride coin to celebrate 50 years of LGBTQ+ legacy, published on Wed, 18 May 2022 11:36:23 +0000
UPDATE 1-Rouble gains vs dollar, euro as possible Russia default looms, published on Wed, 18 May 2022 10:54:42 +0000
Aviva on track to return more cash to shareholders as insurance sales rise 5%, published on Wed, 18 May 2022 09:22:53 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -1.34% (or -0.009 points) to $0.70 from its previous close of $0.73.

The MATIC had a decreased trading volume of 601,695,808 this session compared to the average daily volume of the last 10 days of 956,461,495 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 806,232,323. The total market cap is 5.5B.

The current market price against USD so far is 37.23% over 52 weeks minimum price of $0.51 and 76.13% under 52 weeks maximum price of $2.92. Also, the price is -59.02% less than 200 day average of $1.70 and -43.95% less than 50 day average of $1.24.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Royal Mint unveils 50p Pride coin to celebrate 50 years of LGBTQ+ legacy, published on Wed, 18 May 2022 11:36:23 +0000
UPDATE 1-Rouble gains vs dollar, euro as possible Russia default looms, published on Wed, 18 May 2022 10:54:42 +0000
Aviva on track to return more cash to shareholders as insurance sales rise 5%, published on Wed, 18 May 2022 09:22:53 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.