The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-05-19 11:55:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of -1.46% (or -434.846 points) to $29,389.51 from its previous close of $28,781.10.

The BTC had a decreased trading volume of 33,956,513,792 this session compared to the average daily volume of the last 10 days of 45,080,156,717 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,800,103,605. The total market cap is 559.7B.

The current market price against USD so far is 11.53% over 52 weeks minimum price of $26,350.49 and 57.28% under 52 weeks maximum price of $68,789.63. Also, the price is -34.42% less than 200 day average of $44,813.44 and -23.91% less than 50 day average of $38,625.76.

The latest news that may have contributed to recent price movements of BTC-USD are:

Iceland offers over-60s 10% discount on shopping bill every week, published on Thu, 19 May 2022 08:32:03 +0000
Airport travel hacks: how to reduce your summer holiday costs, published on Thu, 19 May 2022 05:00:58 +0000
FOREX-Aussie jumps, safe-haven dollar and yen ease amid Shanghai reopening signs, published on Thu, 19 May 2022 05:00:22 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of -3.65% (or -74.060 points) to $1,955.74 from its previous close of $1,921.19.

The ETH had a decreased trading volume of 19,105,992,704 this session compared to the average daily volume of the last 10 days of 27,557,222,946 and it had an increased trading volume compared to the average daily volume of the last 3 months of 17,078,886,941. The total market cap is 236.3B.

The current market price against USD so far is 14.53% over 52 weeks minimum price of $1,707.60 and 60.02% under 52 weeks maximum price of $4,891.70. Also, the price is -40.97% less than 200 day average of $3,313.27 and -31.35% less than 50 day average of $2,849.05.

The latest news that may have contributed to recent price movements of ETH-USD are:

Iceland offers over-60s 10% discount on shopping bill every week, published on Thu, 19 May 2022 08:32:03 +0000
Airport travel hacks: how to reduce your summer holiday costs, published on Thu, 19 May 2022 05:00:58 +0000
FOREX-Aussie jumps, safe-haven dollar and yen ease amid Shanghai reopening signs, published on Thu, 19 May 2022 05:00:22 +0000

Tether USD (CCC:USDT-USD) had an increased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 61,277,544,448 this session compared to the average daily volume of the last 10 days of 92,624,493,098 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 66,628,935,233. The total market cap is 74.1B.

The current market price against USD so far is 5.31% over 52 weeks minimum price of $0.95 and 3.31% under 52 weeks maximum price of $1.03. Also, the price is -0.15% less than 200 day average of $1.00 and -0.10% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Iceland offers over-60s 10% discount on shopping bill every week, published on Thu, 19 May 2022 08:32:03 +0000
Airport travel hacks: how to reduce your summer holiday costs, published on Thu, 19 May 2022 05:00:58 +0000
FOREX-Aussie jumps, safe-haven dollar and yen ease amid Shanghai reopening signs, published on Thu, 19 May 2022 05:00:22 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 6,835,460,096 this session compared to the average daily volume of the last 10 days of 8,694,561,779 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,578,086,073. The total market cap is 52.3B.

The current market price against USD so far is 1.29% over 52 weeks minimum price of $0.99 and 57.43% under 52 weeks maximum price of $2.35. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Iceland offers over-60s 10% discount on shopping bill every week, published on Thu, 19 May 2022 08:32:03 +0000
Airport travel hacks: how to reduce your summer holiday costs, published on Thu, 19 May 2022 05:00:58 +0000
FOREX-Aussie jumps, safe-haven dollar and yen ease amid Shanghai reopening signs, published on Thu, 19 May 2022 05:00:22 +0000

Binance Coin USD (CCC:BNB-USD) had an increased price of -0.36% (or -1.084 points) to $300.53 from its previous close of $288.70.

The BNB had a decreased trading volume of 1,699,239,680 this session compared to the average daily volume of the last 10 days of 2,589,313,951 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,881,684,938. The total market cap is 49.1B.

The current market price against USD so far is 40.75% over 52 weeks minimum price of $213.52 and 55.10% under 52 weeks maximum price of $669.35. Also, the price is -34.12% less than 200 day average of $456.19 and -22.28% less than 50 day average of $386.68.

The latest news that may have contributed to recent price movements of BNB-USD are:

Iceland offers over-60s 10% discount on shopping bill every week, published on Thu, 19 May 2022 08:32:03 +0000
Airport travel hacks: how to reduce your summer holiday costs, published on Thu, 19 May 2022 05:00:58 +0000
FOREX-Aussie jumps, safe-haven dollar and yen ease amid Shanghai reopening signs, published on Thu, 19 May 2022 05:00:22 +0000

XRP USD (CCC:XRP-USD) had an increased price of -4.64% (or -0.020 points) to $0.41 from its previous close of $0.41.

The XRP had a decreased trading volume of 1,779,458,176 this session compared to the average daily volume of the last 10 days of 2,802,627,028 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,228,828,917. The total market cap is 19.7B.

The current market price against USD so far is 18.02% over 52 weeks minimum price of $0.34 and 71.20% under 52 weeks maximum price of $1.41. Also, the price is -49.57% less than 200 day average of $0.81 and -39.15% less than 50 day average of $0.67.

The latest news that may have contributed to recent price movements of XRP-USD are:

Iceland offers over-60s 10% discount on shopping bill every week, published on Thu, 19 May 2022 08:32:03 +0000
Airport travel hacks: how to reduce your summer holiday costs, published on Thu, 19 May 2022 05:00:58 +0000
FOREX-Aussie jumps, safe-haven dollar and yen ease amid Shanghai reopening signs, published on Thu, 19 May 2022 05:00:22 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 6,935,752,192 this session compared to the average daily volume of the last 10 days of 10,305,785,810 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,612,471,720. The total market cap is 18.4B.

The current market price against USD so far is 0.65% over 52 weeks minimum price of $1.00 and 2.24% under 52 weeks maximum price of $1.02. Also, the price is 0.17% greater than 200 day average of $1.00 and 0.16% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Iceland offers over-60s 10% discount on shopping bill every week, published on Thu, 19 May 2022 08:32:03 +0000
Airport travel hacks: how to reduce your summer holiday costs, published on Thu, 19 May 2022 05:00:58 +0000
FOREX-Aussie jumps, safe-haven dollar and yen ease amid Shanghai reopening signs, published on Thu, 19 May 2022 05:00:22 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -11.73% (or -0.014 points) to $0.11 from its previous close of $0.11.

The HEX had a decreased trading volume of 21,611,692 this session compared to the average daily volume of the last 10 days of 26,165,070 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,334,272. The total market cap is 18.4B.

The current market price against USD so far is 213.97% over 52 weeks minimum price of $0.03 and 80.95% under 52 weeks maximum price of $0.56. Also, the price is -40.77% less than 200 day average of $0.18 and -26.23% less than 50 day average of $0.14.

The latest news that may have contributed to recent price movements of HEX-USD are:

Iceland offers over-60s 10% discount on shopping bill every week, published on Thu, 19 May 2022 08:32:03 +0000
Airport travel hacks: how to reduce your summer holiday costs, published on Thu, 19 May 2022 05:00:58 +0000
FOREX-Aussie jumps, safe-haven dollar and yen ease amid Shanghai reopening signs, published on Thu, 19 May 2022 05:00:22 +0000

Cardano USD (CCC:ADA-USD) had an increased price of -6.29% (or -0.035 points) to $0.52 from its previous close of $0.51.

The ADA had a decreased trading volume of 1,078,794,112 this session compared to the average daily volume of the last 10 days of 1,754,544,481 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,294,091,720. The total market cap is 17.6B.

The current market price against USD so far is 28.23% over 52 weeks minimum price of $0.41 and 83.18% under 52 weeks maximum price of $3.10. Also, the price is -56.09% less than 200 day average of $1.19 and -39.83% less than 50 day average of $0.87.

The latest news that may have contributed to recent price movements of ADA-USD are:

Iceland offers over-60s 10% discount on shopping bill every week, published on Thu, 19 May 2022 08:32:03 +0000
Airport travel hacks: how to reduce your summer holiday costs, published on Thu, 19 May 2022 05:00:58 +0000
FOREX-Aussie jumps, safe-haven dollar and yen ease amid Shanghai reopening signs, published on Thu, 19 May 2022 05:00:22 +0000

Solana USD (CCC:SOL-USD) had an increased price of -6.73% (or -3.637 points) to $50.44 from its previous close of $50.07.

The SOL had a decreased trading volume of 1,968,014,592 this session compared to the average daily volume of the last 10 days of 2,773,194,876 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,147,696,205. The total market cap is 17.0B.

The current market price against USD so far is 163.54% over 52 weeks minimum price of $19.14 and 80.60% under 52 weeks maximum price of $260.06. Also, the price is -62.37% less than 200 day average of $134.04 and -46.31% less than 50 day average of $93.95.

The latest news that may have contributed to recent price movements of SOL-USD are:

Iceland offers over-60s 10% discount on shopping bill every week, published on Thu, 19 May 2022 08:32:03 +0000
Airport travel hacks: how to reduce your summer holiday costs, published on Thu, 19 May 2022 05:00:58 +0000
FOREX-Aussie jumps, safe-haven dollar and yen ease amid Shanghai reopening signs, published on Thu, 19 May 2022 05:00:22 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of -4.57% (or -0.004 points) to $0.08 from its previous close of $0.08.

The DOGE had a decreased trading volume of 660,582,784 this session compared to the average daily volume of the last 10 days of 1,315,847,140 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,092,092,294. The total market cap is 11.2B.

The current market price against USD so far is 20.82% over 52 weeks minimum price of $0.07 and 80.97% under 52 weeks maximum price of $0.44. Also, the price is -47.42% less than 200 day average of $0.16 and -35.41% less than 50 day average of $0.13.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Iceland offers over-60s 10% discount on shopping bill every week, published on Thu, 19 May 2022 08:32:03 +0000
Airport travel hacks: how to reduce your summer holiday costs, published on Thu, 19 May 2022 05:00:58 +0000
FOREX-Aussie jumps, safe-haven dollar and yen ease amid Shanghai reopening signs, published on Thu, 19 May 2022 05:00:22 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of -5.17% (or -0.536 points) to $9.84 from its previous close of $9.56.

The DOT had a decreased trading volume of 893,997,248 this session compared to the average daily volume of the last 10 days of 910,795,895 and it had an increased trading volume compared to the average daily volume of the last 3 months of 842,465,848. The total market cap is 9.7B.

The current market price against USD so far is 6.18% over 52 weeks minimum price of $9.27 and 82.10% under 52 weeks maximum price of $55.00. Also, the price is -67.25% less than 200 day average of $30.06 and -46.91% less than 50 day average of $18.54.

The latest news that may have contributed to recent price movements of DOT-USD are:

Iceland offers over-60s 10% discount on shopping bill every week, published on Thu, 19 May 2022 08:32:03 +0000
Airport travel hacks: how to reduce your summer holiday costs, published on Thu, 19 May 2022 05:00:58 +0000
FOREX-Aussie jumps, safe-haven dollar and yen ease amid Shanghai reopening signs, published on Thu, 19 May 2022 05:00:22 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of -1.67% (or -496.604 points) to $29,326.46 from its previous close of $28,712.40.

The WBTC had a decreased trading volume of 296,688,672 this session compared to the average daily volume of the last 10 days of 530,247,898 and it had an increased trading volume compared to the average daily volume of the last 3 months of 247,585,555. The total market cap is 8.2B.

The current market price against USD so far is 12.86% over 52 weeks minimum price of $25,985.40 and 81.92% under 52 weeks maximum price of $162,188.25. Also, the price is -34.43% less than 200 day average of $44,725.16 and -24.08% less than 50 day average of $38,625.67.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Iceland offers over-60s 10% discount on shopping bill every week, published on Thu, 19 May 2022 08:32:03 +0000
Airport travel hacks: how to reduce your summer holiday costs, published on Thu, 19 May 2022 05:00:58 +0000
FOREX-Aussie jumps, safe-haven dollar and yen ease amid Shanghai reopening signs, published on Thu, 19 May 2022 05:00:22 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -13.14% (or -4.362 points) to $28.84 from its previous close of $29.83.

The AVAX had a decreased trading volume of 764,957,184 this session compared to the average daily volume of the last 10 days of 1,202,470,769 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,170,012,444. The total market cap is 7.8B.

The current market price against USD so far is 208.79% over 52 weeks minimum price of $9.34 and 80.27% under 52 weeks maximum price of $146.22. Also, the price is -65.64% less than 200 day average of $83.93 and -57.27% less than 50 day average of $67.50.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Iceland offers over-60s 10% discount on shopping bill every week, published on Thu, 19 May 2022 08:32:03 +0000
Airport travel hacks: how to reduce your summer holiday costs, published on Thu, 19 May 2022 05:00:58 +0000
FOREX-Aussie jumps, safe-haven dollar and yen ease amid Shanghai reopening signs, published on Thu, 19 May 2022 05:00:22 +0000

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 2.77% (or 0.002 points) to $0.07 from its previous close of $0.07.

The WTRX had a decreased trading volume of 5,687,854 this session compared to the average daily volume of the last 10 days of 13,105,963 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,827,109. The total market cap is 7.5B.

The current market price against USD so far is 26.77% over 52 weeks minimum price of $0.06 and 18.79% under 52 weeks maximum price of $0.09. Also, the price is 10.24% greater than 200 day average of $0.07 and 6.79% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of WTRX-USD are:

Iceland offers over-60s 10% discount on shopping bill every week, published on Thu, 19 May 2022 08:32:03 +0000
Airport travel hacks: how to reduce your summer holiday costs, published on Thu, 19 May 2022 05:00:58 +0000
FOREX-Aussie jumps, safe-haven dollar and yen ease amid Shanghai reopening signs, published on Thu, 19 May 2022 05:00:22 +0000

TRON USD (CCC:TRX-USD) had an increased price of 2.83% (or 0.002 points) to $0.07 from its previous close of $0.07.

The TRX had a decreased trading volume of 1,001,715,456 this session compared to the average daily volume of the last 10 days of 1,795,800,731 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,269,818,162. The total market cap is 7.2B.

The current market price against USD so far is 57.29% over 52 weeks minimum price of $0.05 and 42.94% under 52 weeks maximum price of $0.13. Also, the price is -1.25% less than 200 day average of $0.07 and 6.97% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of TRX-USD are:

Iceland offers over-60s 10% discount on shopping bill every week, published on Thu, 19 May 2022 08:32:03 +0000
Airport travel hacks: how to reduce your summer holiday costs, published on Thu, 19 May 2022 05:00:58 +0000
FOREX-Aussie jumps, safe-haven dollar and yen ease amid Shanghai reopening signs, published on Thu, 19 May 2022 05:00:22 +0000

Lido stETH USD (CCC:STETH-USD) had an increased price of -3.98% (or -79.467 points) to $1,917.32 from its previous close of $1,877.78.

The STETH had a decreased trading volume of 2,443,369 this session compared to the average daily volume of the last 10 days of 3,032,400 and it had an increased trading volume compared to the average daily volume of the last 3 months of 874,550. The total market cap is 6.7B.

The current market price against USD so far is 13.04% over 52 weeks minimum price of $1,696.11 and 61.52% under 52 weeks maximum price of $4,982.43. Also, the price is -41.84% less than 200 day average of $3,296.60 and -32.34% less than 50 day average of $2,833.96.

The latest news that may have contributed to recent price movements of STETH-USD are:

Iceland offers over-60s 10% discount on shopping bill every week, published on Thu, 19 May 2022 08:32:03 +0000
Airport travel hacks: how to reduce your summer holiday costs, published on Thu, 19 May 2022 05:00:58 +0000
FOREX-Aussie jumps, safe-haven dollar and yen ease amid Shanghai reopening signs, published on Thu, 19 May 2022 05:00:22 +0000

Dai USD (CCC:DAI-USD) had an increased price of 0.11% (or 0.001 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 413,832,128 this session compared to the average daily volume of the last 10 days of 837,897,663 and it had an increased trading volume compared to the average daily volume of the last 3 months of 368,261,129. The total market cap is 6.5B.

The current market price against USD so far is 1.68% over 52 weeks minimum price of $0.98 and 72.71% under 52 weeks maximum price of $3.67. Also, the price is 0.11% greater than 200 day average of $1.00 and 0.13% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Iceland offers over-60s 10% discount on shopping bill every week, published on Thu, 19 May 2022 08:32:03 +0000
Airport travel hacks: how to reduce your summer holiday costs, published on Thu, 19 May 2022 05:00:58 +0000
FOREX-Aussie jumps, safe-haven dollar and yen ease amid Shanghai reopening signs, published on Thu, 19 May 2022 05:00:22 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of -5.54% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 473,661,696 this session compared to the average daily volume of the last 10 days of 1,046,461,007 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,033,103,123. The total market cap is 6.4B.

The current market price against USD so far is 132.80% over 52 weeks minimum price of $0.00 and 86.77% under 52 weeks maximum price of $0.00. Also, the price is -61.39% less than 200 day average of $0.00 and -46.31% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Iceland offers over-60s 10% discount on shopping bill every week, published on Thu, 19 May 2022 08:32:03 +0000
Airport travel hacks: how to reduce your summer holiday costs, published on Thu, 19 May 2022 05:00:58 +0000
FOREX-Aussie jumps, safe-haven dollar and yen ease amid Shanghai reopening signs, published on Thu, 19 May 2022 05:00:22 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of -8.82% (or -0.062 points) to $0.64 from its previous close of $0.63.

The MATIC had a decreased trading volume of 642,299,264 this session compared to the average daily volume of the last 10 days of 956,461,495 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 808,129,859. The total market cap is 5.1B.

The current market price against USD so far is 25.15% over 52 weeks minimum price of $0.51 and 78.23% under 52 weeks maximum price of $2.92. Also, the price is -62.63% less than 200 day average of $1.70 and -48.89% less than 50 day average of $1.24.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Iceland offers over-60s 10% discount on shopping bill every week, published on Thu, 19 May 2022 08:32:03 +0000
Airport travel hacks: how to reduce your summer holiday costs, published on Thu, 19 May 2022 05:00:58 +0000
FOREX-Aussie jumps, safe-haven dollar and yen ease amid Shanghai reopening signs, published on Thu, 19 May 2022 05:00:22 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.