Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-05-20 23:54:00 UTC).

0

Bitcoin USD (CCC:BTC-USD) had a decreased price of -3.74% (or -1,135.758 points) to $29,225.14 from its previous close of $30,289.02.

The BTC had a decreased trading volume of 30,781,210,624 this session compared to the average daily volume of the last 10 days of 42,121,951,991 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,975,477,142. The total market cap is 556.6B.

The current market price against USD so far is 10.91% over 52 weeks minimum price of $26,350.49 and 57.52% under 52 weeks maximum price of $68,789.63. Also, the price is -34.56% less than 200 day average of $44,658.41 and -23.68% less than 50 day average of $38,290.79.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had a decreased price of -2.95% (or -59.655 points) to $1,962.29 from its previous close of $2,016.44.

The ETH had a decreased trading volume of 15,912,064,000 this session compared to the average daily volume of the last 10 days of 25,797,290,970 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,159,487,055. The total market cap is 237.2B.

The current market price against USD so far is 14.91% over 52 weeks minimum price of $1,707.60 and 59.89% under 52 weeks maximum price of $4,891.70. Also, the price is -40.57% less than 200 day average of $3,301.92 and -30.46% less than 50 day average of $2,821.71.

The latest news that may have contributed to recent price movements of ETH-USD are:

Tether USD (CCC:USDT-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 54,986,358,784 this session compared to the average daily volume of the last 10 days of 86,518,647,371 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 66,788,489,162. The total market cap is 74.1B.

The current market price against USD so far is 5.32% over 52 weeks minimum price of $0.95 and 3.30% under 52 weeks maximum price of $1.03. Also, the price is -0.13% less than 200 day average of $1.00 and -0.09% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 5,530,402,816 this session compared to the average daily volume of the last 10 days of 8,503,188,992 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,620,255,836. The total market cap is 52.9B.

The current market price against USD so far is 1.30% over 52 weeks minimum price of $0.99 and 57.43% under 52 weeks maximum price of $2.35. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Binance Coin USD (CCC:BNB-USD) had a decreased price of -1.47% (or -4.507 points) to $302.76 from its previous close of $306.75.

The BNB had a decreased trading volume of 1,757,725,568 this session compared to the average daily volume of the last 10 days of 2,459,664,833 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,884,129,682. The total market cap is 49.4B.

The current market price against USD so far is 41.80% over 52 weeks minimum price of $213.52 and 54.77% under 52 weeks maximum price of $669.35. Also, the price is -33.47% less than 200 day average of $455.11 and -21.15% less than 50 day average of $383.96.

The latest news that may have contributed to recent price movements of BNB-USD are:

XRP USD (CCC:XRP-USD) had a decreased price of -2.20% (or -0.009 points) to $0.41 from its previous close of $0.42.

The XRP had a decreased trading volume of 1,724,632,448 this session compared to the average daily volume of the last 10 days of 2,638,072,432 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,204,809,832. The total market cap is 19.9B.

The current market price against USD so far is 19.29% over 52 weeks minimum price of $0.34 and 70.89% under 52 weeks maximum price of $1.41. Also, the price is -48.59% less than 200 day average of $0.80 and -36.81% less than 50 day average of $0.65.

The latest news that may have contributed to recent price movements of XRP-USD are:

HEX USD (CCC:HEX-USD) had an increased price of 0.34% (or 0.000 points) to $0.11 from its previous close of $0.11.

The HEX had a decreased trading volume of 13,205,076 this session compared to the average daily volume of the last 10 days of 24,913,706 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,281,977. The total market cap is 18.9B.

The current market price against USD so far is 223.80% over 52 weeks minimum price of $0.03 and 80.35% under 52 weeks maximum price of $0.56. Also, the price is -38.71% less than 200 day average of $0.18 and -23.40% less than 50 day average of $0.14.

The latest news that may have contributed to recent price movements of HEX-USD are:

Binance USD USD (CCC:BUSD-USD) had a decreased price of 0.12% (or 0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 6,047,879,680 this session compared to the average daily volume of the last 10 days of 10,208,621,927 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,652,428,374. The total market cap is 18.6B.

The current market price against USD so far is 0.51% over 52 weeks minimum price of $1.00 and 2.37% under 52 weeks maximum price of $1.02. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Cardano USD (CCC:ADA-USD) had a decreased price of -3.09% (or -0.017 points) to $0.52 from its previous close of $0.53.

The ADA had a decreased trading volume of 726,216,384 this session compared to the average daily volume of the last 10 days of 1,617,855,235 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,288,525,960. The total market cap is 17.5B.

The current market price against USD so far is 27.46% over 52 weeks minimum price of $0.41 and 83.28% under 52 weeks maximum price of $3.10. Also, the price is -56.08% less than 200 day average of $1.18 and -39.27% less than 50 day average of $0.85.

The latest news that may have contributed to recent price movements of ADA-USD are:

Solana USD (CCC:SOL-USD) had a decreased price of -5.21% (or -2.727 points) to $49.67 from its previous close of $52.15.

The SOL had a decreased trading volume of 1,833,174,016 this session compared to the average daily volume of the last 10 days of 2,691,595,398 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,148,207,844. The total market cap is 16.8B.

The current market price against USD so far is 159.50% over 52 weeks minimum price of $19.14 and 80.90% under 52 weeks maximum price of $260.06. Also, the price is -62.74% less than 200 day average of $133.29 and -46.35% less than 50 day average of $92.58.

The latest news that may have contributed to recent price movements of SOL-USD are:

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -3.40% (or -0.003 points) to $0.08 from its previous close of $0.09.

The DOGE had a decreased trading volume of 519,202,400 this session compared to the average daily volume of the last 10 days of 1,224,825,163 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,087,431,259. The total market cap is 11.1B.

The current market price against USD so far is 19.90% over 52 weeks minimum price of $0.07 and 81.11% under 52 weeks maximum price of $0.44. Also, the price is -47.20% less than 200 day average of $0.16 and -34.73% less than 50 day average of $0.13.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Polkadot USD (CCC:DOT-USD) had a decreased price of -3.81% (or -0.384 points) to $9.69 from its previous close of $10.02.

The DOT had a decreased trading volume of 640,848,192 this session compared to the average daily volume of the last 10 days of 910,795,895 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 842,465,848. The total market cap is 9.6B.

The current market price against USD so far is 2.22% over 52 weeks minimum price of $9.48 and 82.39% under 52 weeks maximum price of $55.00. Also, the price is -67.77% less than 200 day average of $30.06 and -47.75% less than 50 day average of $18.54.

The latest news that may have contributed to recent price movements of DOT-USD are:

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -3.61% (or -1,093.094 points) to $29,218.14 from its previous close of $30,245.31.

The WBTC had a decreased trading volume of 261,148,256 this session compared to the average daily volume of the last 10 days of 504,057,744 and it had an increased trading volume compared to the average daily volume of the last 3 months of 250,222,663. The total market cap is 8.1B.

The current market price against USD so far is 12.44% over 52 weeks minimum price of $25,985.40 and 81.99% under 52 weeks maximum price of $162,188.25. Also, the price is -34.44% less than 200 day average of $44,569.72 and -23.69% less than 50 day average of $38,290.00.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Avalanche USD (CCC:AVAX-USD) had a decreased price of -4.86% (or -1.482 points) to $29.02 from its previous close of $30.39.

The AVAX had a decreased trading volume of 902,189,568 this session compared to the average daily volume of the last 10 days of 1,164,215,974 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,168,436,605. The total market cap is 7.8B.

The current market price against USD so far is 210.63% over 52 weeks minimum price of $9.34 and 80.16% under 52 weeks maximum price of $146.22. Also, the price is -65.36% less than 200 day average of $83.76 and -56.16% less than 50 day average of $66.19.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of -3.19% (or -0.002 points) to $0.07 from its previous close of $0.07.

The WTRX had a decreased trading volume of 3,785,567 this session compared to the average daily volume of the last 10 days of 11,565,000 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,860,627. The total market cap is 7.3B.

The current market price against USD so far is 23.28% over 52 weeks minimum price of $0.06 and 21.02% under 52 weeks maximum price of $0.09. Also, the price is 7.05% greater than 200 day average of $0.07 and 3.83% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of WTRX-USD are:

TRON USD (CCC:TRX-USD) had a decreased price of -3.36% (or -0.002 points) to $0.07 from its previous close of $0.07.

The TRX had a decreased trading volume of 1,030,907,072 this session compared to the average daily volume of the last 10 days of 1,606,408,143 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,271,216,722. The total market cap is 6.9B.

The current market price against USD so far is 52.33% over 52 weeks minimum price of $0.05 and 44.74% under 52 weeks maximum price of $0.13. Also, the price is -4.18% less than 200 day average of $0.07 and 3.58% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of TRX-USD are:

Lido stETH USD (CCC:STETH-USD) had a decreased price of -2.38% (or -47.173 points) to $1,931.95 from its previous close of $1,989.50.

The STETH had a decreased trading volume of 1,875,195 this session compared to the average daily volume of the last 10 days of 3,147,696 and it had an increased trading volume compared to the average daily volume of the last 3 months of 890,445. The total market cap is 6.7B.

The current market price against USD so far is 13.90% over 52 weeks minimum price of $1,696.11 and 61.22% under 52 weeks maximum price of $4,982.43. Also, the price is -41.19% less than 200 day average of $3,285.25 and -31.15% less than 50 day average of $2,806.12.

The latest news that may have contributed to recent price movements of STETH-USD are:

Dai USD (CCC:DAI-USD) had a decreased price of -0.10% (or -0.001 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 701,514,752 this session compared to the average daily volume of the last 10 days of 793,810,204 and it had an increased trading volume compared to the average daily volume of the last 3 months of 369,389,079. The total market cap is 6.5B.

The current market price against USD so far is 1.58% over 52 weeks minimum price of $0.98 and 72.74% under 52 weeks maximum price of $3.67. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.03% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -1.79% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 319,033,344 this session compared to the average daily volume of the last 10 days of 950,170,377 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,023,928,817. The total market cap is 6.4B.

The current market price against USD so far is 133.00% over 52 weeks minimum price of $0.00 and 86.76% under 52 weeks maximum price of $0.00. Also, the price is -61.00% less than 200 day average of $0.00 and -45.51% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Polygon USD (CCC:MATIC-USD) had a decreased price of -3.73% (or -0.025 points) to $0.64 from its previous close of $0.66.

The MATIC had a decreased trading volume of 472,052,736 this session compared to the average daily volume of the last 10 days of 914,608,938 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 802,345,296. The total market cap is 5.1B.

The current market price against USD so far is 25.27% over 52 weeks minimum price of $0.51 and 78.21% under 52 weeks maximum price of $2.92. Also, the price is -62.31% less than 200 day average of $1.69 and -47.07% less than 50 day average of $1.20.

The latest news that may have contributed to recent price movements of MATIC-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-05-20 23:54:00 UTC).

  • You must be logged in to reply to this topic.