The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-05-26 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -1.30% (or -381.350 points) to $29,018.68 from its previous close of $29,568.26.

The BTC had an increased trading volume of 30,960,658,432 this session compared to the average daily volume of the last 10 days of 28,205,486,645 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,842,081,656. The total market cap is 552.8B.

The current market price against USD so far is 10.13% over 52 weeks minimum price of $26,350.49 and 57.82% under 52 weeks maximum price of $68,789.63. Also, the price is -33.58% less than 200 day average of $43,688.25 and -20.08% less than 50 day average of $36,309.83.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ruble Eases Off Highs as Russian Central Bank Cuts Key Rate to 11% Vs 14%, published on Thu, 26 May 2022 04:14:06 +0000
Dollar edges back towards one-month low, published on Thu, 26 May 2022 03:06:08 +0000
Dollar Edges Higher; U.S. GDP Quarterly Data Due, published on Thu, 26 May 2022 03:05:21 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -6.69% (or -130.246 points) to $1,816.55 from its previous close of $1,947.30.

The ETH had an increased trading volume of 17,322,168,320 this session compared to the average daily volume of the last 10 days of 15,468,130,753 and it had an increased trading volume compared to the average daily volume of the last 3 months of 16,836,776,703. The total market cap is 219.7B.

The current market price against USD so far is 6.38% over 52 weeks minimum price of $1,707.60 and 62.86% under 52 weeks maximum price of $4,891.70. Also, the price is -43.69% less than 200 day average of $3,225.99 and -31.36% less than 50 day average of $2,646.57.

The latest news that may have contributed to recent price movements of ETH-USD are:

Ruble Eases Off Highs as Russian Central Bank Cuts Key Rate to 11% Vs 14%, published on Thu, 26 May 2022 04:14:06 +0000
Dollar edges back towards one-month low, published on Thu, 26 May 2022 03:06:08 +0000
Dollar Edges Higher; U.S. GDP Quarterly Data Due, published on Thu, 26 May 2022 03:05:21 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 57,351,053,312 this session compared to the average daily volume of the last 10 days of 52,477,149,639 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 65,455,390,036. The total market cap is 73.2B.

The current market price against USD so far is 5.33% over 52 weeks minimum price of $0.95 and 3.29% under 52 weeks maximum price of $1.03. Also, the price is -0.12% less than 200 day average of $1.00 and -0.07% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Ruble Eases Off Highs as Russian Central Bank Cuts Key Rate to 11% Vs 14%, published on Thu, 26 May 2022 04:14:06 +0000
Dollar edges back towards one-month low, published on Thu, 26 May 2022 03:06:08 +0000
Dollar Edges Higher; U.S. GDP Quarterly Data Due, published on Thu, 26 May 2022 03:05:21 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 5,541,151,744 this session compared to the average daily volume of the last 10 days of 5,118,362,686 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,570,080,616. The total market cap is 53.4B.

The current market price against USD so far is 1.31% over 52 weeks minimum price of $0.99 and 57.42% under 52 weeks maximum price of $2.35. Also, the price is 0.04% greater than 200 day average of $1.00 and 0.03% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Ruble Eases Off Highs as Russian Central Bank Cuts Key Rate to 11% Vs 14%, published on Thu, 26 May 2022 04:14:06 +0000
Dollar edges back towards one-month low, published on Thu, 26 May 2022 03:06:08 +0000
Dollar Edges Higher; U.S. GDP Quarterly Data Due, published on Thu, 26 May 2022 03:05:21 +0000

Binance Coin USD (CCC:BNB-USD) had a decreased price of -4.39% (or -14.275 points) to $310.72 from its previous close of $326.36.

The BNB had an increased trading volume of 2,328,473,856 this session compared to the average daily volume of the last 10 days of 1,742,476,933 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,872,101,145. The total market cap is 50.7B.

The current market price against USD so far is 43.61% over 52 weeks minimum price of $216.36 and 53.58% under 52 weeks maximum price of $669.35. Also, the price is -30.52% less than 200 day average of $447.24 and -15.78% less than 50 day average of $368.95.

The latest news that may have contributed to recent price movements of BNB-USD are:

Ruble Eases Off Highs as Russian Central Bank Cuts Key Rate to 11% Vs 14%, published on Thu, 26 May 2022 04:14:06 +0000
Dollar edges back towards one-month low, published on Thu, 26 May 2022 03:06:08 +0000
Dollar Edges Higher; U.S. GDP Quarterly Data Due, published on Thu, 26 May 2022 03:05:21 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -2.13% (or -0.008 points) to $0.39 from its previous close of $0.41.

The XRP had an increased trading volume of 1,863,656,832 this session compared to the average daily volume of the last 10 days of 1,446,895,941 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,050,318,813. The total market cap is 18.8B.

The current market price against USD so far is 12.63% over 52 weeks minimum price of $0.34 and 72.52% under 52 weeks maximum price of $1.41. Also, the price is -50.06% less than 200 day average of $0.78 and -35.41% less than 50 day average of $0.60.

The latest news that may have contributed to recent price movements of XRP-USD are:

Ruble Eases Off Highs as Russian Central Bank Cuts Key Rate to 11% Vs 14%, published on Thu, 26 May 2022 04:14:06 +0000
Dollar edges back towards one-month low, published on Thu, 26 May 2022 03:06:08 +0000
Dollar Edges Higher; U.S. GDP Quarterly Data Due, published on Thu, 26 May 2022 03:05:21 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 6,395,688,448 this session compared to the average daily volume of the last 10 days of 6,161,118,131 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,649,086,521. The total market cap is 18.4B.

The current market price against USD so far is 0.47% over 52 weeks minimum price of $1.00 and 2.41% under 52 weeks maximum price of $1.02. Also, the price is -0.01% less than 200 day average of $1.00 and -0.03% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Ruble Eases Off Highs as Russian Central Bank Cuts Key Rate to 11% Vs 14%, published on Thu, 26 May 2022 04:14:06 +0000
Dollar edges back towards one-month low, published on Thu, 26 May 2022 03:06:08 +0000
Dollar Edges Higher; U.S. GDP Quarterly Data Due, published on Thu, 26 May 2022 03:05:21 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -4.60% (or -0.023 points) to $0.49 from its previous close of $0.52.

The ADA had a decreased trading volume of 691,122,624 this session compared to the average daily volume of the last 10 days of 776,041,767 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,189,925,796. The total market cap is 16.4B.

The current market price against USD so far is 19.49% over 52 weeks minimum price of $0.41 and 84.33% under 52 weeks maximum price of $3.10. Also, the price is -57.23% less than 200 day average of $1.14 and -37.35% less than 50 day average of $0.78.

The latest news that may have contributed to recent price movements of ADA-USD are:

Ruble Eases Off Highs as Russian Central Bank Cuts Key Rate to 11% Vs 14%, published on Thu, 26 May 2022 04:14:06 +0000
Dollar edges back towards one-month low, published on Thu, 26 May 2022 03:06:08 +0000
Dollar Edges Higher; U.S. GDP Quarterly Data Due, published on Thu, 26 May 2022 03:05:21 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -8.65% (or -4.130 points) to $43.63 from its previous close of $48.10.

The SOL had an increased trading volume of 1,604,466,816 this session compared to the average daily volume of the last 10 days of 1,598,514,611 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,047,220,208. The total market cap is 14.8B.

The current market price against USD so far is 114.09% over 52 weeks minimum price of $20.38 and 83.22% under 52 weeks maximum price of $260.06. Also, the price is -65.84% less than 200 day average of $127.74 and -47.34% less than 50 day average of $82.86.

The latest news that may have contributed to recent price movements of SOL-USD are:

Ruble Eases Off Highs as Russian Central Bank Cuts Key Rate to 11% Vs 14%, published on Thu, 26 May 2022 04:14:06 +0000
Dollar edges back towards one-month low, published on Thu, 26 May 2022 03:06:08 +0000
Dollar Edges Higher; U.S. GDP Quarterly Data Due, published on Thu, 26 May 2022 03:05:21 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -8.60% (or -0.007 points) to $0.07 from its previous close of $0.08.

The HEX had a decreased trading volume of 17,701,482 this session compared to the average daily volume of the last 10 days of 22,629,723 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,182,796. The total market cap is 12.5B.

The current market price against USD so far is 55.19% over 52 weeks minimum price of $0.05 and 87.04% under 52 weeks maximum price of $0.56. Also, the price is -58.74% less than 200 day average of $0.17 and -46.82% less than 50 day average of $0.14.

The latest news that may have contributed to recent price movements of HEX-USD are:

Ruble Eases Off Highs as Russian Central Bank Cuts Key Rate to 11% Vs 14%, published on Thu, 26 May 2022 04:14:06 +0000
Dollar edges back towards one-month low, published on Thu, 26 May 2022 03:06:08 +0000
Dollar Edges Higher; U.S. GDP Quarterly Data Due, published on Thu, 26 May 2022 03:05:21 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -5.54% (or -0.005 points) to $0.08 from its previous close of $0.08.

The DOGE had an increased trading volume of 512,026,528 this session compared to the average daily volume of the last 10 days of 495,784,572 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,053,545,314. The total market cap is 10.3B.

The current market price against USD so far is 11.23% over 52 weeks minimum price of $0.07 and 82.48% under 52 weeks maximum price of $0.44. Also, the price is -49.27% less than 200 day average of $0.15 and -35.64% less than 50 day average of $0.12.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Ruble Eases Off Highs as Russian Central Bank Cuts Key Rate to 11% Vs 14%, published on Thu, 26 May 2022 04:14:06 +0000
Dollar edges back towards one-month low, published on Thu, 26 May 2022 03:06:08 +0000
Dollar Edges Higher; U.S. GDP Quarterly Data Due, published on Thu, 26 May 2022 03:05:21 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -7.82% (or -0.780 points) to $9.20 from its previous close of $9.90.

The DOT had a decreased trading volume of 694,931,776 this session compared to the average daily volume of the last 10 days of 910,795,895 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 842,465,848. The total market cap is 9.1B.

The current market price against USD so far is 0.57% over 52 weeks minimum price of $9.15 and 83.28% under 52 weeks maximum price of $55.00. Also, the price is -69.40% less than 200 day average of $30.06 and -50.40% less than 50 day average of $18.54.

The latest news that may have contributed to recent price movements of DOT-USD are:

Ruble Eases Off Highs as Russian Central Bank Cuts Key Rate to 11% Vs 14%, published on Thu, 26 May 2022 04:14:06 +0000
Dollar edges back towards one-month low, published on Thu, 26 May 2022 03:06:08 +0000
Dollar Edges Higher; U.S. GDP Quarterly Data Due, published on Thu, 26 May 2022 03:05:21 +0000

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.42% (or 0.000 points) to $0.08 from its previous close of $0.08.

The WTRX had an increased trading volume of 6,135,026 this session compared to the average daily volume of the last 10 days of 4,308,030 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,826,668. The total market cap is 8.2B.

The current market price against USD so far is 39.06% over 52 weeks minimum price of $0.06 and 10.91% under 52 weeks maximum price of $0.09. Also, the price is 19.35% greater than 200 day average of $0.07 and 16.13% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of WTRX-USD are:

Ruble Eases Off Highs as Russian Central Bank Cuts Key Rate to 11% Vs 14%, published on Thu, 26 May 2022 04:14:06 +0000
Dollar edges back towards one-month low, published on Thu, 26 May 2022 03:06:08 +0000
Dollar Edges Higher; U.S. GDP Quarterly Data Due, published on Thu, 26 May 2022 03:05:21 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -1.37% (or -404.375 points) to $29,007.72 from its previous close of $29,548.83.

The WBTC had an increased trading volume of 299,914,112 this session compared to the average daily volume of the last 10 days of 264,966,713 and it had an increased trading volume compared to the average daily volume of the last 3 months of 247,008,920. The total market cap is 8.0B.

The current market price against USD so far is 11.63% over 52 weeks minimum price of $25,985.40 and 82.11% under 52 weeks maximum price of $162,188.25. Also, the price is -33.46% less than 200 day average of $43,597.13 and -20.11% less than 50 day average of $36,308.41.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Ruble Eases Off Highs as Russian Central Bank Cuts Key Rate to 11% Vs 14%, published on Thu, 26 May 2022 04:14:06 +0000
Dollar edges back towards one-month low, published on Thu, 26 May 2022 03:06:08 +0000
Dollar Edges Higher; U.S. GDP Quarterly Data Due, published on Thu, 26 May 2022 03:05:21 +0000

TRON USD (CCC:TRX-USD) had a decreased price of 0.51% (or 0.000 points) to $0.08 from its previous close of $0.08.

The TRX had an increased trading volume of 1,578,791,168 this session compared to the average daily volume of the last 10 days of 1,055,097,994 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,270,599,051. The total market cap is 7.6B.

The current market price against USD so far is 72.41% over 52 weeks minimum price of $0.05 and 37.46% under 52 weeks maximum price of $0.13. Also, the price is 9.62% greater than 200 day average of $0.07 and 16.23% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of TRX-USD are:

Ruble Eases Off Highs as Russian Central Bank Cuts Key Rate to 11% Vs 14%, published on Thu, 26 May 2022 04:14:06 +0000
Dollar edges back towards one-month low, published on Thu, 26 May 2022 03:06:08 +0000
Dollar Edges Higher; U.S. GDP Quarterly Data Due, published on Thu, 26 May 2022 03:05:21 +0000

Dai USD (CCC:DAI-USD) had an increased price of 0.06% (or 0.001 points) to $1.00 from its previous close of $1.00.

The DAI had an increased trading volume of 437,261,056 this session compared to the average daily volume of the last 10 days of 370,954,132 and it had an increased trading volume compared to the average daily volume of the last 3 months of 368,836,171. The total market cap is 6.6B.

The current market price against USD so far is 1.58% over 52 weeks minimum price of $0.98 and 72.74% under 52 weeks maximum price of $3.67. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Ruble Eases Off Highs as Russian Central Bank Cuts Key Rate to 11% Vs 14%, published on Thu, 26 May 2022 04:14:06 +0000
Dollar edges back towards one-month low, published on Thu, 26 May 2022 03:06:08 +0000
Dollar Edges Higher; U.S. GDP Quarterly Data Due, published on Thu, 26 May 2022 03:05:21 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -12.90% (or -3.584 points) to $24.19 from its previous close of $27.38.

The AVAX had an increased trading volume of 847,427,456 this session compared to the average daily volume of the last 10 days of 718,168,144 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,089,793,852. The total market cap is 6.5B.

The current market price against USD so far is 158.95% over 52 weeks minimum price of $9.34 and 83.46% under 52 weeks maximum price of $146.22. Also, the price is -70.66% less than 200 day average of $82.44 and -58.46% less than 50 day average of $58.22.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Ruble Eases Off Highs as Russian Central Bank Cuts Key Rate to 11% Vs 14%, published on Thu, 26 May 2022 04:14:06 +0000
Dollar edges back towards one-month low, published on Thu, 26 May 2022 03:06:08 +0000
Dollar Edges Higher; U.S. GDP Quarterly Data Due, published on Thu, 26 May 2022 03:05:21 +0000

Lido stETH USD (CCC:STETH-USD) had a decreased price of -6.71% (or -127.370 points) to $1,771.16 from its previous close of $1,898.44.

The STETH had a decreased trading volume of 838,780 this session compared to the average daily volume of the last 10 days of 1,579,154 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 909,126. The total market cap is 6.2B.

The current market price against USD so far is 4.43% over 52 weeks minimum price of $1,696.11 and 64.45% under 52 weeks maximum price of $4,982.43. Also, the price is -45.03% less than 200 day average of $3,221.83 and -33.34% less than 50 day average of $2,657.13.

The latest news that may have contributed to recent price movements of STETH-USD are:

Ruble Eases Off Highs as Russian Central Bank Cuts Key Rate to 11% Vs 14%, published on Thu, 26 May 2022 04:14:06 +0000
Dollar edges back towards one-month low, published on Thu, 26 May 2022 03:06:08 +0000
Dollar Edges Higher; U.S. GDP Quarterly Data Due, published on Thu, 26 May 2022 03:05:21 +0000

SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -5.67% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 344,793,344 this session compared to the average daily volume of the last 10 days of 407,599,005 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 920,058,409. The total market cap is 6.0B.

The current market price against USD so far is 118.00% over 52 weeks minimum price of $0.00 and 87.61% under 52 weeks maximum price of $0.00. Also, the price is -61.62% less than 200 day average of $0.00 and -44.56% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Ruble Eases Off Highs as Russian Central Bank Cuts Key Rate to 11% Vs 14%, published on Thu, 26 May 2022 04:14:06 +0000
Dollar edges back towards one-month low, published on Thu, 26 May 2022 03:06:08 +0000
Dollar Edges Higher; U.S. GDP Quarterly Data Due, published on Thu, 26 May 2022 03:05:21 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -4.84% (or -0.031 points) to $0.60 from its previous close of $0.65.

The MATIC had an increased trading volume of 518,290,016 this session compared to the average daily volume of the last 10 days of 499,748,040 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 723,446,515. The total market cap is 4.8B.

The current market price against USD so far is 18.43% over 52 weeks minimum price of $0.51 and 79.40% under 52 weeks maximum price of $2.92. Also, the price is -63.54% less than 200 day average of $1.65 and -44.44% less than 50 day average of $1.08.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Ruble Eases Off Highs as Russian Central Bank Cuts Key Rate to 11% Vs 14%, published on Thu, 26 May 2022 04:14:06 +0000
Dollar edges back towards one-month low, published on Thu, 26 May 2022 03:06:08 +0000
Dollar Edges Higher; U.S. GDP Quarterly Data Due, published on Thu, 26 May 2022 03:05:21 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.