The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-06-27 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of -0.84% (or -181.535 points) to $21,337.59 from its previous close of $21,024.48.

The BTC had a decreased trading volume of 21,230,639,104 this session compared to the average daily volume of the last 10 days of 28,038,085,702 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 31,846,129,132. The total market cap is 407.1B.

The current market price against USD so far is 20.49% over 52 weeks minimum price of $17,708.62 and 68.98% under 52 weeks maximum price of $68,789.63. Also, the price is -44.60% less than 200 day average of $38,514.65 and -22.18% less than 50 day average of $27,418.59.

The latest news that may have contributed to recent price movements of BTC-USD are:

What Russia’s debt default means for the world, published on Mon, 27 Jun 2022 11:50:52 +0000
UPDATE 1-Northern Ireland tensions weaken sterling against euro, dollar, published on Mon, 27 Jun 2022 11:24:41 +0000
FTSE 100: AstraZeneca breast cancer drug gets EU backing, published on Mon, 27 Jun 2022 11:06:08 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of -2.94% (or -37.003 points) to $1,223.40 from its previous close of $1,199.77.

The ETH had a decreased trading volume of 13,061,424,128 this session compared to the average daily volume of the last 10 days of 16,464,271,907 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,758,457,026. The total market cap is 148.4B.

The current market price against USD so far is 36.52% over 52 weeks minimum price of $896.11 and 74.99% under 52 weeks maximum price of $4,891.70. Also, the price is -55.71% less than 200 day average of $2,762.51 and -28.29% less than 50 day average of $1,705.92.

The latest news that may have contributed to recent price movements of ETH-USD are:

UPDATE 1-Northern Ireland tensions weaken sterling against euro, dollar, published on Mon, 27 Jun 2022 11:24:41 +0000
FTSE 100: AstraZeneca breast cancer drug gets EU backing, published on Mon, 27 Jun 2022 11:06:08 +0000
Morgan Stanley: GPU Demand Likely to Slow if Ethereum Moves to Proof-of-Stake, published on Mon, 27 Jun 2022 11:04:16 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 38,980,308,992 this session compared to the average daily volume of the last 10 days of 47,360,342,781 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,412,598,500. The total market cap is 66.8B.

The current market price against USD so far is 5.37% over 52 weeks minimum price of $0.95 and 3.25% under 52 weeks maximum price of $1.03. Also, the price is -0.06% less than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

What Russia’s debt default means for the world, published on Mon, 27 Jun 2022 11:50:52 +0000
Crypto Hedge Funds, Traders Short Tether After UST’s Implosion: Report, published on Mon, 27 Jun 2022 11:40:40 +0000
UPDATE 1-Northern Ireland tensions weaken sterling against euro, dollar, published on Mon, 27 Jun 2022 11:24:41 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.06% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 3,512,127,744 this session compared to the average daily volume of the last 10 days of 4,967,186,454 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,153,894,811. The total market cap is 55.8B.

The current market price against USD so far is 1.27% over 52 weeks minimum price of $0.99 and 57.44% under 52 weeks maximum price of $2.35. Also, the price is 0.00% less than 200 day average of $1.00 and -0.03% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

What Russia’s debt default means for the world, published on Mon, 27 Jun 2022 11:50:52 +0000
UPDATE 1-Northern Ireland tensions weaken sterling against euro, dollar, published on Mon, 27 Jun 2022 11:24:41 +0000
FTSE 100: AstraZeneca breast cancer drug gets EU backing, published on Mon, 27 Jun 2022 11:06:08 +0000

Binance Coin USD (CCC:BNB-USD) had an increased price of -1.31% (or -3.155 points) to $238.49 from its previous close of $233.79.

The BNB had a decreased trading volume of 859,451,136 this session compared to the average daily volume of the last 10 days of 1,214,924,799 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,795,366,571. The total market cap is 38.9B.

The current market price against USD so far is 29.23% over 52 weeks minimum price of $184.54 and 64.37% under 52 weeks maximum price of $669.35. Also, the price is -39.57% less than 200 day average of $394.67 and -15.45% less than 50 day average of $282.07.

The latest news that may have contributed to recent price movements of BNB-USD are:

What Russia’s debt default means for the world, published on Mon, 27 Jun 2022 11:50:52 +0000
UPDATE 1-Northern Ireland tensions weaken sterling against euro, dollar, published on Mon, 27 Jun 2022 11:24:41 +0000
FTSE 100: AstraZeneca breast cancer drug gets EU backing, published on Mon, 27 Jun 2022 11:06:08 +0000

XRP USD (CCC:XRP-USD) had an increased price of -1.90% (or -0.007 points) to $0.36 from its previous close of $0.36.

The XRP had a decreased trading volume of 960,521,472 this session compared to the average daily volume of the last 10 days of 1,232,585,977 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,739,204,723. The total market cap is 17.5B.

The current market price against USD so far is 24.79% over 52 weeks minimum price of $0.29 and 74.35% under 52 weeks maximum price of $1.41. Also, the price is -45.82% less than 200 day average of $0.67 and -7.22% less than 50 day average of $0.39.

The latest news that may have contributed to recent price movements of XRP-USD are:

What Russia’s debt default means for the world, published on Mon, 27 Jun 2022 11:50:52 +0000
UPDATE 1-Northern Ireland tensions weaken sterling against euro, dollar, published on Mon, 27 Jun 2022 11:24:41 +0000
FTSE 100: AstraZeneca breast cancer drug gets EU backing, published on Mon, 27 Jun 2022 11:06:08 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of 0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 3,808,759,552 this session compared to the average daily volume of the last 10 days of 4,699,625,029 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,678,479,468. The total market cap is 17.4B.

The current market price against USD so far is 0.51% over 52 weeks minimum price of $1.00 and 2.37% under 52 weeks maximum price of $1.02. Also, the price is 0.02% greater than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

What Russia’s debt default means for the world, published on Mon, 27 Jun 2022 11:50:52 +0000
UPDATE 1-Northern Ireland tensions weaken sterling against euro, dollar, published on Mon, 27 Jun 2022 11:24:41 +0000
FTSE 100: AstraZeneca breast cancer drug gets EU backing, published on Mon, 27 Jun 2022 11:06:08 +0000

Cardano USD (CCC:ADA-USD) had an increased price of -3.19% (or -0.017 points) to $0.50 from its previous close of $0.49.

The ADA had a decreased trading volume of 697,443,648 this session compared to the average daily volume of the last 10 days of 922,071,772 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,168,369,216. The total market cap is 17.1B.

The current market price against USD so far is 23.83% over 52 weeks minimum price of $0.41 and 83.76% under 52 weeks maximum price of $3.10. Also, the price is -46.31% less than 200 day average of $0.94 and -5.93% less than 50 day average of $0.54.

The latest news that may have contributed to recent price movements of ADA-USD are:

UPDATE 1-Northern Ireland tensions weaken sterling against euro, dollar, published on Mon, 27 Jun 2022 11:24:41 +0000
FTSE 100: AstraZeneca breast cancer drug gets EU backing, published on Mon, 27 Jun 2022 11:06:08 +0000
A strong U.S. dollar abroad can take some of the sting off rising travel costs, published on Mon, 27 Jun 2022 09:01:00 +0000

Solana USD (CCC:SOL-USD) had an increased price of -2.60% (or -1.080 points) to $40.45 from its previous close of $39.38.

The SOL had a decreased trading volume of 1,220,799,232 this session compared to the average daily volume of the last 10 days of 1,621,737,606 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,872,915,496. The total market cap is 13.9B.

The current market price against USD so far is 82.40% over 52 weeks minimum price of $22.18 and 84.45% under 52 weeks maximum price of $260.06. Also, the price is -59.14% less than 200 day average of $99.01 and -7.43% less than 50 day average of $43.70.

The latest news that may have contributed to recent price movements of SOL-USD are:

What Russia’s debt default means for the world, published on Mon, 27 Jun 2022 11:50:52 +0000
UPDATE 1-Northern Ireland tensions weaken sterling against euro, dollar, published on Mon, 27 Jun 2022 11:24:41 +0000
FTSE 100: AstraZeneca breast cancer drug gets EU backing, published on Mon, 27 Jun 2022 11:06:08 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 5.25% (or 0.004 points) to $0.08 from its previous close of $0.07.

The DOGE had an increased trading volume of 1,145,564,544 this session compared to the average daily volume of the last 10 days of 665,213,845 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,043,163,391. The total market cap is 10.2B.

The current market price against USD so far is 54.35% over 52 weeks minimum price of $0.05 and 78.13% under 52 weeks maximum price of $0.35. Also, the price is -40.52% less than 200 day average of $0.13 and -2.20% less than 50 day average of $0.08.

The latest news that may have contributed to recent price movements of DOGE-USD are:

What Russia’s debt default means for the world, published on Mon, 27 Jun 2022 11:50:52 +0000
UPDATE 1-Northern Ireland tensions weaken sterling against euro, dollar, published on Mon, 27 Jun 2022 11:24:41 +0000
FTSE 100: AstraZeneca breast cancer drug gets EU backing, published on Mon, 27 Jun 2022 11:06:08 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of -2.58% (or -0.215 points) to $8.10 from its previous close of $7.83.

The DOT had a decreased trading volume of 385,473,824 this session compared to the average daily volume of the last 10 days of 701,743,010 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 693,075,857. The total market cap is 8.0B.

The current market price against USD so far is 12.41% over 52 weeks minimum price of $7.21 and 85.27% under 52 weeks maximum price of $55.00. Also, the price is -72.60% less than 200 day average of $29.57 and -49.38% less than 50 day average of $16.01.

The latest news that may have contributed to recent price movements of DOT-USD are:

What Russia’s debt default means for the world, published on Mon, 27 Jun 2022 11:50:52 +0000
UPDATE 1-Northern Ireland tensions weaken sterling against euro, dollar, published on Mon, 27 Jun 2022 11:24:41 +0000
FTSE 100: AstraZeneca breast cancer drug gets EU backing, published on Mon, 27 Jun 2022 11:06:08 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -12.89% (or -0.007 points) to $0.04 from its previous close of $0.05.

The HEX had an increased trading volume of 14,583,406 this session compared to the average daily volume of the last 10 days of 13,939,413 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,535,798. The total market cap is 7.7B.

The current market price against USD so far is 55.04% over 52 weeks minimum price of $0.03 and 92.01% under 52 weeks maximum price of $0.56. Also, the price is -70.86% less than 200 day average of $0.15 and -41.83% less than 50 day average of $0.08.

The latest news that may have contributed to recent price movements of HEX-USD are:

What Russia’s debt default means for the world, published on Mon, 27 Jun 2022 11:50:52 +0000
UPDATE 1-Northern Ireland tensions weaken sterling against euro, dollar, published on Mon, 27 Jun 2022 11:24:41 +0000
FTSE 100: AstraZeneca breast cancer drug gets EU backing, published on Mon, 27 Jun 2022 11:06:08 +0000

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 8.29% (or 0.005 points) to $0.07 from its previous close of $0.06.

The WTRX had a decreased trading volume of 2,803,309 this session compared to the average daily volume of the last 10 days of 3,706,125 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,953,724. The total market cap is 7.1B.

The current market price against USD so far is 46.61% over 52 weeks minimum price of $0.05 and 23.57% under 52 weeks maximum price of $0.09. Also, the price is 0.59% greater than 200 day average of $0.07 and -5.63% less than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of WTRX-USD are:

What Russia’s debt default means for the world, published on Mon, 27 Jun 2022 11:50:52 +0000
UPDATE 1-Northern Ireland tensions weaken sterling against euro, dollar, published on Mon, 27 Jun 2022 11:24:41 +0000
FTSE 100: AstraZeneca breast cancer drug gets EU backing, published on Mon, 27 Jun 2022 11:06:08 +0000

Dai USD (CCC:DAI-USD) had an increased price of -0.13% (or -0.001 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 231,255,712 this session compared to the average daily volume of the last 10 days of 385,577,469 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 396,723,820. The total market cap is 6.8B.

The current market price against USD so far is 1.54% over 52 weeks minimum price of $0.98 and 72.75% under 52 weeks maximum price of $3.67. Also, the price is -0.02% less than 200 day average of $1.00 and -0.05% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

What Russia’s debt default means for the world, published on Mon, 27 Jun 2022 11:50:52 +0000
UPDATE 1-Northern Ireland tensions weaken sterling against euro, dollar, published on Mon, 27 Jun 2022 11:24:41 +0000
FTSE 100: AstraZeneca breast cancer drug gets EU backing, published on Mon, 27 Jun 2022 11:06:08 +0000

TRON USD (CCC:TRX-USD) had an increased price of 6.33% (or 0.004 points) to $0.07 from its previous close of $0.06.

The TRX had an increased trading volume of 705,292,288 this session compared to the average daily volume of the last 10 days of 651,554,986 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,305,446,823. The total market cap is 6.4B.

The current market price against USD so far is 46.38% over 52 weeks minimum price of $0.05 and 46.20% under 52 weeks maximum price of $0.13. Also, the price is 0.56% greater than 200 day average of $0.07 and -5.70% less than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of TRX-USD are:

What Russia’s debt default means for the world, published on Mon, 27 Jun 2022 11:50:52 +0000
UPDATE 1-Northern Ireland tensions weaken sterling against euro, dollar, published on Mon, 27 Jun 2022 11:24:41 +0000
FTSE 100: AstraZeneca breast cancer drug gets EU backing, published on Mon, 27 Jun 2022 11:06:08 +0000

SHIBA INU USD (CCC:SHIB-USD) had an increased price of -4.07% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 595,745,088 this session compared to the average daily volume of the last 10 days of 692,278,695 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 752,264,090. The total market cap is 6.2B.

The current market price against USD so far is 127.31% over 52 weeks minimum price of $0.00 and 87.08% under 52 weeks maximum price of $0.00. Also, the price is -50.14% less than 200 day average of $0.00 and 2.21% greater than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

What Russia’s debt default means for the world, published on Mon, 27 Jun 2022 11:50:52 +0000
UPDATE 1-Northern Ireland tensions weaken sterling against euro, dollar, published on Mon, 27 Jun 2022 11:24:41 +0000
FTSE 100: AstraZeneca breast cancer drug gets EU backing, published on Mon, 27 Jun 2022 11:06:08 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of -1.84% (or -0.392 points) to $20.94 from its previous close of $19.74.

The AVAX had a decreased trading volume of 421,111,264 this session compared to the average daily volume of the last 10 days of 493,231,433 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 839,248,856. The total market cap is 5.9B.

The current market price against USD so far is 124.14% over 52 weeks minimum price of $9.34 and 85.68% under 52 weeks maximum price of $146.22. Also, the price is -69.69% less than 200 day average of $69.08 and -18.12% less than 50 day average of $25.57.

The latest news that may have contributed to recent price movements of AVAX-USD are:

What Russia’s debt default means for the world, published on Mon, 27 Jun 2022 11:50:52 +0000
UPDATE 1-Northern Ireland tensions weaken sterling against euro, dollar, published on Mon, 27 Jun 2022 11:24:41 +0000
FTSE 100: AstraZeneca breast cancer drug gets EU backing, published on Mon, 27 Jun 2022 11:06:08 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of -0.92% (or -197.553 points) to $21,321.77 from its previous close of $21,004.51.

The WBTC had a decreased trading volume of 175,517,168 this session compared to the average daily volume of the last 10 days of 385,013,993 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 311,399,259. The total market cap is 5.7B.

The current market price against USD so far is 20.61% over 52 weeks minimum price of $17,677.57 and 86.85% under 52 weeks maximum price of $162,188.25. Also, the price is -44.83% less than 200 day average of $38,644.79 and -23.04% less than 50 day average of $27,704.27.

The latest news that may have contributed to recent price movements of WBTC-USD are:

What Russia’s debt default means for the world, published on Mon, 27 Jun 2022 11:50:52 +0000
UPDATE 1-Northern Ireland tensions weaken sterling against euro, dollar, published on Mon, 27 Jun 2022 11:24:41 +0000
FTSE 100: AstraZeneca breast cancer drug gets EU backing, published on Mon, 27 Jun 2022 11:06:08 +0000

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of -0.52% (or -0.031 points) to $5.88 from its previous close of $5.90.

The LEO had a decreased trading volume of 6,745,353 this session compared to the average daily volume of the last 10 days of 7,141,818 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,641,653. The total market cap is 5.6B.

The current market price against USD so far is 183.60% over 52 weeks minimum price of $2.07 and 26.92% under 52 weeks maximum price of $8.04. Also, the price is 16.26% greater than 200 day average of $5.06 and 13.19% greater than 50 day average of $5.19.

The latest news that may have contributed to recent price movements of LEO-USD are:

What Russia’s debt default means for the world, published on Mon, 27 Jun 2022 11:50:52 +0000
UPDATE 1-Northern Ireland tensions weaken sterling against euro, dollar, published on Mon, 27 Jun 2022 11:24:41 +0000
FTSE 100: AstraZeneca breast cancer drug gets EU backing, published on Mon, 27 Jun 2022 11:06:08 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of -4.93% (or -0.030 points) to $0.58 from its previous close of $0.56.

The MATIC had a decreased trading volume of 512,312,640 this session compared to the average daily volume of the last 10 days of 591,071,617 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 617,403,848. The total market cap is 4.7B.

The current market price against USD so far is 80.94% over 52 weeks minimum price of $0.32 and 80.02% under 52 weeks maximum price of $2.92. Also, the price is -59.61% less than 200 day average of $1.45 and -2.21% less than 50 day average of $0.60.

The latest news that may have contributed to recent price movements of MATIC-USD are:

What Russia’s debt default means for the world, published on Mon, 27 Jun 2022 11:50:52 +0000
UPDATE 1-Northern Ireland tensions weaken sterling against euro, dollar, published on Mon, 27 Jun 2022 11:24:41 +0000
FTSE 100: AstraZeneca breast cancer drug gets EU backing, published on Mon, 27 Jun 2022 11:06:08 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.