The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-10-05 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.42% (or 84.426 points) to $20,023.03 from its previous close of $20,336.52.

The BTC had a decreased trading volume of 33,120,677,888 this session compared to the average daily volume of the last 10 days of 37,002,209,581 and it had an increased trading volume compared to the average daily volume of the last 3 months of 32,278,415,301. The total market cap is 383.8B.

The current market price against USD so far is 13.07% over 52 weeks minimum price of $17,708.62 and 70.89% under 52 weeks maximum price of $68,789.63. Also, the price is -28.07% less than 200 day average of $27,837.92 and -1.12% less than 50 day average of $20,249.12.

The latest news that may have contributed to recent price movements of BTC-USD are:

Virgin Atlantic to permanently stop London-Hong Kong flights, published on Wed, 05 Oct 2022 11:34:55 +0000
Kim Kardashian will pay $1.26 million in a crypto-related fine to the SEC. Here are other high-profile celebrities who have backed recent crypto ventures., published on Wed, 05 Oct 2022 11:14:00 +0000
Brushing off Greenpeace disruption, Truss says she will stick to growth focus, published on Wed, 05 Oct 2022 11:02:00 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -0.96% (or -12.921 points) to $1,336.08 from its previous close of $1,361.96.

The ETH had a decreased trading volume of 9,026,693,120 this session compared to the average daily volume of the last 10 days of 12,684,895,399 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,071,571,895. The total market cap is 163.9B.

The current market price against USD so far is 49.10% over 52 weeks minimum price of $896.11 and 72.69% under 52 weeks maximum price of $4,891.70. Also, the price is -31.06% less than 200 day average of $1,937.91 and -11.95% less than 50 day average of $1,517.33.

The latest news that may have contributed to recent price movements of ETH-USD are:

Virgin Atlantic to permanently stop London-Hong Kong flights, published on Wed, 05 Oct 2022 11:34:55 +0000
Kim Kardashian will pay $1.26 million in a crypto-related fine to the SEC. Here are other high-profile celebrities who have backed recent crypto ventures., published on Wed, 05 Oct 2022 11:14:00 +0000
Brushing off Greenpeace disruption, Truss says she will stick to growth focus, published on Wed, 05 Oct 2022 11:02:00 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 41,920,434,176 this session compared to the average daily volume of the last 10 days of 48,026,342,656 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 50,606,725,423. The total market cap is 68.1B.

The current market price against USD so far is 5.45% over 52 weeks minimum price of $0.95 and 3.18% under 52 weeks maximum price of $1.03. Also, the price is 0.04% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Virgin Atlantic to permanently stop London-Hong Kong flights, published on Wed, 05 Oct 2022 11:34:55 +0000
Brushing off Greenpeace disruption, Truss says she will stick to growth focus, published on Wed, 05 Oct 2022 11:02:00 +0000
UK services sector flatlines as consumers tighten spending, published on Wed, 05 Oct 2022 10:47:50 +0000

BNB USD (CCC:BNB-USD) had a decreased price of 0.01% (or 0.041 points) to $291.74 from its previous close of $296.32.

The BNB had an increased trading volume of 752,314,176 this session compared to the average daily volume of the last 10 days of 749,364,303 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,105,934,723. The total market cap is 47.1B.

The current market price against USD so far is 58.09% over 52 weeks minimum price of $184.54 and 56.41% under 52 weeks maximum price of $669.35. Also, the price is -5.93% less than 200 day average of $310.14 and 3.04% greater than 50 day average of $283.13.

The latest news that may have contributed to recent price movements of BNB-USD are:

Virgin Atlantic to permanently stop London-Hong Kong flights, published on Wed, 05 Oct 2022 11:34:55 +0000
Brushing off Greenpeace disruption, Truss says she will stick to growth focus, published on Wed, 05 Oct 2022 11:02:00 +0000
UK services sector flatlines as consumers tighten spending, published on Wed, 05 Oct 2022 10:47:50 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 3,703,365,632 this session compared to the average daily volume of the last 10 days of 4,049,095,831 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,067,492,872. The total market cap is 46.7B.

The current market price against USD so far is 0.27% over 52 weeks minimum price of $1.00 and 57.44% under 52 weeks maximum price of $2.35. Also, the price is 0.00% less than 200 day average of $1.00 and 0.00% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Virgin Atlantic to permanently stop London-Hong Kong flights, published on Wed, 05 Oct 2022 11:34:55 +0000
Brushing off Greenpeace disruption, Truss says she will stick to growth focus, published on Wed, 05 Oct 2022 11:02:00 +0000
UK services sector flatlines as consumers tighten spending, published on Wed, 05 Oct 2022 10:47:50 +0000

XRP USD (CCC:XRP-USD) had a decreased price of 1.73% (or 0.008 points) to $0.48 from its previous close of $0.48.

The XRP had a decreased trading volume of 2,325,437,184 this session compared to the average daily volume of the last 10 days of 2,603,367,884 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,560,508,302. The total market cap is 23.9B.

The current market price against USD so far is 64.89% over 52 weeks minimum price of $0.29 and 64.45% under 52 weeks maximum price of $1.35. Also, the price is 2.41% greater than 200 day average of $0.47 and 25.60% greater than 50 day average of $0.38.

The latest news that may have contributed to recent price movements of XRP-USD are:

Virgin Atlantic to permanently stop London-Hong Kong flights, published on Wed, 05 Oct 2022 11:34:55 +0000
Brushing off Greenpeace disruption, Truss says she will stick to growth focus, published on Wed, 05 Oct 2022 11:02:00 +0000
UK services sector flatlines as consumers tighten spending, published on Wed, 05 Oct 2022 10:47:50 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.08% (or 0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 6,537,988,608 this session compared to the average daily volume of the last 10 days of 7,088,991,954 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,779,657,517. The total market cap is 21.1B.

The current market price against USD so far is 0.53% over 52 weeks minimum price of $1.00 and 2.36% under 52 weeks maximum price of $1.02. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Virgin Atlantic to permanently stop London-Hong Kong flights, published on Wed, 05 Oct 2022 11:34:55 +0000
Brushing off Greenpeace disruption, Truss says she will stick to growth focus, published on Wed, 05 Oct 2022 11:02:00 +0000
UK services sector flatlines as consumers tighten spending, published on Wed, 05 Oct 2022 10:47:50 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -0.93% (or -0.004 points) to $0.43 from its previous close of $0.44.

The ADA had a decreased trading volume of 426,647,616 this session compared to the average daily volume of the last 10 days of 517,815,010 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 770,525,996. The total market cap is 14.7B.

The current market price against USD so far is 5.24% over 52 weeks minimum price of $0.41 and 82.00% under 52 weeks maximum price of $2.38. Also, the price is -30.60% less than 200 day average of $0.62 and -7.89% less than 50 day average of $0.46.

The latest news that may have contributed to recent price movements of ADA-USD are:

Virgin Atlantic to permanently stop London-Hong Kong flights, published on Wed, 05 Oct 2022 11:34:55 +0000
Brushing off Greenpeace disruption, Truss says she will stick to growth focus, published on Wed, 05 Oct 2022 11:02:00 +0000
UK services sector flatlines as consumers tighten spending, published on Wed, 05 Oct 2022 10:47:50 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -0.18% (or -0.061 points) to $33.54 from its previous close of $34.12.

The SOL had a decreased trading volume of 708,007,104 this session compared to the average daily volume of the last 10 days of 838,664,602 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,128,695,041. The total market cap is 11.9B.

The current market price against USD so far is 28.69% over 52 weeks minimum price of $26.06 and 87.10% under 52 weeks maximum price of $260.06. Also, the price is -38.98% less than 200 day average of $54.95 and -0.31% less than 50 day average of $33.64.

The latest news that may have contributed to recent price movements of SOL-USD are:

Virgin Atlantic to permanently stop London-Hong Kong flights, published on Wed, 05 Oct 2022 11:34:55 +0000
Brushing off Greenpeace disruption, Truss says she will stick to growth focus, published on Wed, 05 Oct 2022 11:02:00 +0000
UK services sector flatlines as consumers tighten spending, published on Wed, 05 Oct 2022 10:47:50 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 6.16% (or 0.004 points) to $0.06 from its previous close of $0.07.

The DOGE had an increased trading volume of 1,036,598,464 this session compared to the average daily volume of the last 10 days of 347,248,779 and it had an increased trading volume compared to the average daily volume of the last 3 months of 450,504,101. The total market cap is 8.5B.

The current market price against USD so far is 29.53% over 52 weeks minimum price of $0.05 and 80.99% under 52 weeks maximum price of $0.34. Also, the price is -26.01% less than 200 day average of $0.09 and 1.19% greater than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Virgin Atlantic to permanently stop London-Hong Kong flights, published on Wed, 05 Oct 2022 11:34:55 +0000
Brushing off Greenpeace disruption, Truss says she will stick to growth focus, published on Wed, 05 Oct 2022 11:02:00 +0000
UK services sector flatlines as consumers tighten spending, published on Wed, 05 Oct 2022 10:47:50 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -0.46% (or -0.004 points) to $0.82 from its previous close of $0.84.

The MATIC had an increased trading volume of 374,550,400 this session compared to the average daily volume of the last 10 days of 330,718,425 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 607,318,584. The total market cap is 7.2B.

The current market price against USD so far is 155.49% over 52 weeks minimum price of $0.32 and 71.79% under 52 weeks maximum price of $2.92. Also, the price is -8.04% less than 200 day average of $0.90 and 1.05% greater than 50 day average of $0.82.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Virgin Atlantic to permanently stop London-Hong Kong flights, published on Wed, 05 Oct 2022 11:34:55 +0000
Brushing off Greenpeace disruption, Truss says she will stick to growth focus, published on Wed, 05 Oct 2022 11:02:00 +0000
UK services sector flatlines as consumers tighten spending, published on Wed, 05 Oct 2022 10:47:50 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -1.51% (or -0.097 points) to $6.34 from its previous close of $6.50.

The DOT had a decreased trading volume of 197,389,984 this session compared to the average daily volume of the last 10 days of 262,621,453 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 418,515,901. The total market cap is 7.1B.

The current market price against USD so far is 5.72% over 52 weeks minimum price of $6.00 and 88.47% under 52 weeks maximum price of $55.00. Also, the price is -40.71% less than 200 day average of $10.70 and -9.86% less than 50 day average of $7.04.

The latest news that may have contributed to recent price movements of DOT-USD are:

Virgin Atlantic to permanently stop London-Hong Kong flights, published on Wed, 05 Oct 2022 11:34:55 +0000
Brushing off Greenpeace disruption, Truss says she will stick to growth focus, published on Wed, 05 Oct 2022 11:02:00 +0000
UK services sector flatlines as consumers tighten spending, published on Wed, 05 Oct 2022 10:47:50 +0000

Dai USD (CCC:DAI-USD) had a decreased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 285,751,872 this session compared to the average daily volume of the last 10 days of 361,898,276 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 501,942,417. The total market cap is 6.8B.

The current market price against USD so far is 1.56% over 52 weeks minimum price of $0.98 and 72.74% under 52 weeks maximum price of $3.67. Also, the price is 0.00% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Virgin Atlantic to permanently stop London-Hong Kong flights, published on Wed, 05 Oct 2022 11:34:55 +0000
Brushing off Greenpeace disruption, Truss says she will stick to growth focus, published on Wed, 05 Oct 2022 11:02:00 +0000
UK services sector flatlines as consumers tighten spending, published on Wed, 05 Oct 2022 10:47:50 +0000

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.42% (or 0.001 points) to $0.06 from its previous close of $0.06.

The WTRX had a decreased trading volume of 468,684 this session compared to the average daily volume of the last 10 days of 809,023 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,012,588. The total market cap is 6.3B.

The current market price against USD so far is 31.48% over 52 weeks minimum price of $0.05 and 31.46% under 52 weeks maximum price of $0.09. Also, the price is -8.12% less than 200 day average of $0.07 and -0.50% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of WTRX-USD are:

Virgin Atlantic to permanently stop London-Hong Kong flights, published on Wed, 05 Oct 2022 11:34:55 +0000
Brushing off Greenpeace disruption, Truss says she will stick to growth focus, published on Wed, 05 Oct 2022 11:02:00 +0000
UK services sector flatlines as consumers tighten spending, published on Wed, 05 Oct 2022 10:47:50 +0000

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.80% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 347,404,416 this session compared to the average daily volume of the last 10 days of 240,032,767 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 499,626,106. The total market cap is 6.2B.

The current market price against USD so far is 62.25% over 52 weeks minimum price of $0.00 and 87.09% under 52 weeks maximum price of $0.00. Also, the price is -22.84% less than 200 day average of $0.00 and -6.29% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Virgin Atlantic to permanently stop London-Hong Kong flights, published on Wed, 05 Oct 2022 11:34:55 +0000
Brushing off Greenpeace disruption, Truss says she will stick to growth focus, published on Wed, 05 Oct 2022 11:02:00 +0000
UK services sector flatlines as consumers tighten spending, published on Wed, 05 Oct 2022 10:47:50 +0000

HEX USD (CCC:HEX-USD) had a decreased price of 2.14% (or 0.001 points) to $0.03 from its previous close of $0.03.

The HEX had a decreased trading volume of 4,463,102 this session compared to the average daily volume of the last 10 days of 5,421,612 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,980,442. The total market cap is 5.9B.

The current market price against USD so far is 19.51% over 52 weeks minimum price of $0.03 and 93.84% under 52 weeks maximum price of $0.56. Also, the price is -55.22% less than 200 day average of $0.08 and -14.85% less than 50 day average of $0.04.

The latest news that may have contributed to recent price movements of HEX-USD are:

Virgin Atlantic to permanently stop London-Hong Kong flights, published on Wed, 05 Oct 2022 11:34:55 +0000
Brushing off Greenpeace disruption, Truss says she will stick to growth focus, published on Wed, 05 Oct 2022 11:02:00 +0000
UK services sector flatlines as consumers tighten spending, published on Wed, 05 Oct 2022 10:47:50 +0000

TRON USD (CCC:TRX-USD) had a decreased price of 1.07% (or 0.001 points) to $0.06 from its previous close of $0.06.

The TRX had a decreased trading volume of 307,500,320 this session compared to the average daily volume of the last 10 days of 352,210,279 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 433,364,128. The total market cap is 5.7B.

The current market price against USD so far is 30.96% over 52 weeks minimum price of $0.05 and 51.87% under 52 weeks maximum price of $0.13. Also, the price is -8.33% less than 200 day average of $0.07 and -0.75% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of TRX-USD are:

Virgin Atlantic to permanently stop London-Hong Kong flights, published on Wed, 05 Oct 2022 11:34:55 +0000
Brushing off Greenpeace disruption, Truss says she will stick to growth focus, published on Wed, 05 Oct 2022 11:02:00 +0000
UK services sector flatlines as consumers tighten spending, published on Wed, 05 Oct 2022 10:47:50 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -1.30% (or -0.225 points) to $17.10 from its previous close of $17.44.

The AVAX had a decreased trading volume of 178,639,504 this session compared to the average daily volume of the last 10 days of 210,459,429 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 490,158,788. The total market cap is 5.1B.

The current market price against USD so far is 23.96% over 52 weeks minimum price of $13.79 and 88.31% under 52 weeks maximum price of $146.22. Also, the price is -53.22% less than 200 day average of $36.55 and -12.25% less than 50 day average of $19.48.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Virgin Atlantic to permanently stop London-Hong Kong flights, published on Wed, 05 Oct 2022 11:34:55 +0000
Brushing off Greenpeace disruption, Truss says she will stick to growth focus, published on Wed, 05 Oct 2022 11:02:00 +0000
UK services sector flatlines as consumers tighten spending, published on Wed, 05 Oct 2022 10:47:50 +0000

Uniswap USD (CCC:UNI1-USD) had a decreased price of -3.24% (or -0.219 points) to $6.53 from its previous close of $6.65.

The UNI1 had a decreased trading volume of 111,397,376 this session compared to the average daily volume of the last 10 days of 148,713,033 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 181,562,713. The total market cap is 5.0B.

The current market price against USD so far is 93.88% over 52 weeks minimum price of $3.37 and 77.02% under 52 weeks maximum price of $28.43. Also, the price is -6.91% less than 200 day average of $7.02 and 2.48% greater than 50 day average of $6.38.

The latest news that may have contributed to recent price movements of UNI1-USD are:

Virgin Atlantic to permanently stop London-Hong Kong flights, published on Wed, 05 Oct 2022 11:34:55 +0000
Brushing off Greenpeace disruption, Truss says she will stick to growth focus, published on Wed, 05 Oct 2022 11:02:00 +0000
UK services sector flatlines as consumers tighten spending, published on Wed, 05 Oct 2022 10:47:50 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.43% (or 84.924 points) to $20,016.59 from its previous close of $20,309.97.

The WBTC had a decreased trading volume of 114,585,480 this session compared to the average daily volume of the last 10 days of 127,625,860 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 205,598,037. The total market cap is 4.9B.

The current market price against USD so far is 13.23% over 52 weeks minimum price of $17,677.57 and 87.66% under 52 weeks maximum price of $162,188.25. Also, the price is -28.08% less than 200 day average of $27,830.78 and -1.09% less than 50 day average of $20,236.57.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Virgin Atlantic to permanently stop London-Hong Kong flights, published on Wed, 05 Oct 2022 11:34:55 +0000
Brushing off Greenpeace disruption, Truss says she will stick to growth focus, published on Wed, 05 Oct 2022 11:02:00 +0000
UK services sector flatlines as consumers tighten spending, published on Wed, 05 Oct 2022 10:47:50 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.