The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-10-05 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -0.91% (or -185.299 points) to $20,154.14 from its previous close of $20,336.52.

The BTC had a decreased trading volume of 33,222,713,344 this session compared to the average daily volume of the last 10 days of 37,002,209,581 and it had an increased trading volume compared to the average daily volume of the last 3 months of 32,278,415,301. The total market cap is 386.4B.

The current market price against USD so far is 13.81% over 52 weeks minimum price of $17,708.62 and 70.70% under 52 weeks maximum price of $68,789.63. Also, the price is -27.60% less than 200 day average of $27,837.92 and -0.47% less than 50 day average of $20,249.12.

The latest news that may have contributed to recent price movements of BTC-USD are:

UK households lose £2 in ‘stealthy’ freezes for every £1 in tax cuts, published on Wed, 05 Oct 2022 23:01:49 +0000
UK high street recovery slows amid cost of living struggles, published on Wed, 05 Oct 2022 23:01:40 +0000
Property: 8 cool conversions to call home, published on Wed, 05 Oct 2022 23:01:32 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -0.74% (or -10.108 points) to $1,352.77 from its previous close of $1,361.96.

The ETH had a decreased trading volume of 9,768,646,656 this session compared to the average daily volume of the last 10 days of 12,684,895,399 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,071,571,895. The total market cap is 165.9B.

The current market price against USD so far is 50.96% over 52 weeks minimum price of $896.11 and 72.35% under 52 weeks maximum price of $4,891.70. Also, the price is -30.19% less than 200 day average of $1,937.91 and -10.85% less than 50 day average of $1,517.33.

The latest news that may have contributed to recent price movements of ETH-USD are:

UK households lose £2 in ‘stealthy’ freezes for every £1 in tax cuts, published on Wed, 05 Oct 2022 23:01:49 +0000
UK high street recovery slows amid cost of living struggles, published on Wed, 05 Oct 2022 23:01:40 +0000
Property: 8 cool conversions to call home, published on Wed, 05 Oct 2022 23:01:32 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 41,877,872,640 this session compared to the average daily volume of the last 10 days of 48,026,342,656 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 50,606,725,423. The total market cap is 68.1B.

The current market price against USD so far is 5.45% over 52 weeks minimum price of $0.95 and 3.18% under 52 weeks maximum price of $1.03. Also, the price is 0.04% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

UK households lose £2 in ‘stealthy’ freezes for every £1 in tax cuts, published on Wed, 05 Oct 2022 23:01:49 +0000
UK high street recovery slows amid cost of living struggles, published on Wed, 05 Oct 2022 23:01:40 +0000
Property: 8 cool conversions to call home, published on Wed, 05 Oct 2022 23:01:32 +0000

BNB USD (CCC:BNB-USD) had a decreased price of -0.76% (or -2.259 points) to $294.16 from its previous close of $296.32.

The BNB had a decreased trading volume of 657,436,032 this session compared to the average daily volume of the last 10 days of 749,364,303 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,105,934,723. The total market cap is 47.5B.

The current market price against USD so far is 59.40% over 52 weeks minimum price of $184.54 and 56.05% under 52 weeks maximum price of $669.35. Also, the price is -5.16% less than 200 day average of $310.14 and 3.89% greater than 50 day average of $283.13.

The latest news that may have contributed to recent price movements of BNB-USD are:

UK households lose £2 in ‘stealthy’ freezes for every £1 in tax cuts, published on Wed, 05 Oct 2022 23:01:49 +0000
UK high street recovery slows amid cost of living struggles, published on Wed, 05 Oct 2022 23:01:40 +0000
Property: 8 cool conversions to call home, published on Wed, 05 Oct 2022 23:01:32 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 3,638,930,688 this session compared to the average daily volume of the last 10 days of 4,049,095,831 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,067,492,872. The total market cap is 46.4B.

The current market price against USD so far is 0.27% over 52 weeks minimum price of $1.00 and 57.44% under 52 weeks maximum price of $2.35. Also, the price is -0.01% less than 200 day average of $1.00 and 0.00% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

UK households lose £2 in ‘stealthy’ freezes for every £1 in tax cuts, published on Wed, 05 Oct 2022 23:01:49 +0000
UK high street recovery slows amid cost of living struggles, published on Wed, 05 Oct 2022 23:01:40 +0000
Property: 8 cool conversions to call home, published on Wed, 05 Oct 2022 23:01:32 +0000

XRP USD (CCC:XRP-USD) had an increased price of 1.95% (or 0.009 points) to $0.49 from its previous close of $0.48.

The XRP had a decreased trading volume of 2,479,325,952 this session compared to the average daily volume of the last 10 days of 2,603,367,884 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,560,508,302. The total market cap is 24.4B.

The current market price against USD so far is 68.56% over 52 weeks minimum price of $0.29 and 63.66% under 52 weeks maximum price of $1.35. Also, the price is 4.68% greater than 200 day average of $0.47 and 28.39% greater than 50 day average of $0.38.

The latest news that may have contributed to recent price movements of XRP-USD are:

UK households lose £2 in ‘stealthy’ freezes for every £1 in tax cuts, published on Wed, 05 Oct 2022 23:01:49 +0000
UK high street recovery slows amid cost of living struggles, published on Wed, 05 Oct 2022 23:01:40 +0000
Property: 8 cool conversions to call home, published on Wed, 05 Oct 2022 23:01:32 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 6,614,807,040 this session compared to the average daily volume of the last 10 days of 7,088,991,954 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,779,657,517. The total market cap is 21.0B.

The current market price against USD so far is 0.48% over 52 weeks minimum price of $1.00 and 2.40% under 52 weeks maximum price of $1.02. Also, the price is -0.01% less than 200 day average of $1.00 and 0.00% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

UK households lose £2 in ‘stealthy’ freezes for every £1 in tax cuts, published on Wed, 05 Oct 2022 23:01:49 +0000
UK high street recovery slows amid cost of living struggles, published on Wed, 05 Oct 2022 23:01:40 +0000
Property: 8 cool conversions to call home, published on Wed, 05 Oct 2022 23:01:32 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -1.17% (or -0.005 points) to $0.43 from its previous close of $0.44.

The ADA had a decreased trading volume of 442,128,192 this session compared to the average daily volume of the last 10 days of 517,815,010 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 770,525,996. The total market cap is 14.8B.

The current market price against USD so far is 6.07% over 52 weeks minimum price of $0.41 and 81.85% under 52 weeks maximum price of $2.38. Also, the price is -30.06% less than 200 day average of $0.62 and -7.16% less than 50 day average of $0.46.

The latest news that may have contributed to recent price movements of ADA-USD are:

UK households lose £2 in ‘stealthy’ freezes for every £1 in tax cuts, published on Wed, 05 Oct 2022 23:01:49 +0000
UK high street recovery slows amid cost of living struggles, published on Wed, 05 Oct 2022 23:01:40 +0000
Property: 8 cool conversions to call home, published on Wed, 05 Oct 2022 23:01:32 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -0.19% (or -0.066 points) to $34.06 from its previous close of $34.12.

The SOL had a decreased trading volume of 655,619,328 this session compared to the average daily volume of the last 10 days of 838,664,602 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,128,695,041. The total market cap is 12.1B.

The current market price against USD so far is 30.71% over 52 weeks minimum price of $26.06 and 86.90% under 52 weeks maximum price of $260.06. Also, the price is -38.02% less than 200 day average of $54.95 and 1.26% greater than 50 day average of $33.64.

The latest news that may have contributed to recent price movements of SOL-USD are:

UK households lose £2 in ‘stealthy’ freezes for every £1 in tax cuts, published on Wed, 05 Oct 2022 23:01:49 +0000
UK high street recovery slows amid cost of living struggles, published on Wed, 05 Oct 2022 23:01:40 +0000
Property: 8 cool conversions to call home, published on Wed, 05 Oct 2022 23:01:32 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -2.11% (or -0.001 points) to $0.06 from its previous close of $0.07.

The DOGE had an increased trading volume of 607,553,280 this session compared to the average daily volume of the last 10 days of 347,248,779 and it had an increased trading volume compared to the average daily volume of the last 3 months of 450,504,101. The total market cap is 8.6B.

The current market price against USD so far is 30.13% over 52 weeks minimum price of $0.05 and 80.91% under 52 weeks maximum price of $0.34. Also, the price is -25.67% less than 200 day average of $0.09 and 1.66% greater than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of DOGE-USD are:

UK households lose £2 in ‘stealthy’ freezes for every £1 in tax cuts, published on Wed, 05 Oct 2022 23:01:49 +0000
UK high street recovery slows amid cost of living struggles, published on Wed, 05 Oct 2022 23:01:40 +0000
Property: 8 cool conversions to call home, published on Wed, 05 Oct 2022 23:01:32 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of 1.74% (or 0.015 points) to $0.85 from its previous close of $0.84.

The MATIC had an increased trading volume of 400,730,368 this session compared to the average daily volume of the last 10 days of 330,718,425 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 607,318,584. The total market cap is 7.4B.

The current market price against USD so far is 163.71% over 52 weeks minimum price of $0.32 and 70.88% under 52 weeks maximum price of $2.92. Also, the price is -5.08% less than 200 day average of $0.90 and 4.30% greater than 50 day average of $0.82.

The latest news that may have contributed to recent price movements of MATIC-USD are:

UK households lose £2 in ‘stealthy’ freezes for every £1 in tax cuts, published on Wed, 05 Oct 2022 23:01:49 +0000
UK high street recovery slows amid cost of living struggles, published on Wed, 05 Oct 2022 23:01:40 +0000
Property: 8 cool conversions to call home, published on Wed, 05 Oct 2022 23:01:32 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -1.02% (or -0.066 points) to $6.43 from its previous close of $6.50.

The DOT had a decreased trading volume of 192,235,472 this session compared to the average daily volume of the last 10 days of 262,621,453 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 418,515,901. The total market cap is 7.2B.

The current market price against USD so far is 7.22% over 52 weeks minimum price of $6.00 and 88.31% under 52 weeks maximum price of $55.00. Also, the price is -39.87% less than 200 day average of $10.70 and -8.58% less than 50 day average of $7.04.

The latest news that may have contributed to recent price movements of DOT-USD are:

UK households lose £2 in ‘stealthy’ freezes for every £1 in tax cuts, published on Wed, 05 Oct 2022 23:01:49 +0000
UK high street recovery slows amid cost of living struggles, published on Wed, 05 Oct 2022 23:01:40 +0000
Property: 8 cool conversions to call home, published on Wed, 05 Oct 2022 23:01:32 +0000

Dai USD (CCC:DAI-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 275,184,608 this session compared to the average daily volume of the last 10 days of 361,898,276 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 501,942,417. The total market cap is 6.8B.

The current market price against USD so far is 1.55% over 52 weeks minimum price of $0.98 and 72.75% under 52 weeks maximum price of $3.67. Also, the price is -0.01% less than 200 day average of $1.00 and 0.00% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

UK households lose £2 in ‘stealthy’ freezes for every £1 in tax cuts, published on Wed, 05 Oct 2022 23:01:49 +0000
UK high street recovery slows amid cost of living struggles, published on Wed, 05 Oct 2022 23:01:40 +0000
Property: 8 cool conversions to call home, published on Wed, 05 Oct 2022 23:01:32 +0000

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.28% (or 0.000 points) to $0.06 from its previous close of $0.06.

The WTRX had a decreased trading volume of 469,341 this session compared to the average daily volume of the last 10 days of 809,023 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,012,588. The total market cap is 6.3B.

The current market price against USD so far is 31.76% over 52 weeks minimum price of $0.05 and 31.31% under 52 weeks maximum price of $0.09. Also, the price is -7.92% less than 200 day average of $0.07 and -0.28% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of WTRX-USD are:

UK households lose £2 in ‘stealthy’ freezes for every £1 in tax cuts, published on Wed, 05 Oct 2022 23:01:49 +0000
UK high street recovery slows amid cost of living struggles, published on Wed, 05 Oct 2022 23:01:40 +0000
Property: 8 cool conversions to call home, published on Wed, 05 Oct 2022 23:01:32 +0000

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of -2.12% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 258,870,784 this session compared to the average daily volume of the last 10 days of 240,032,767 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 499,626,106. The total market cap is 6.3B.

The current market price against USD so far is 63.18% over 52 weeks minimum price of $0.00 and 87.02% under 52 weeks maximum price of $0.00. Also, the price is -22.40% less than 200 day average of $0.00 and -5.75% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

UK households lose £2 in ‘stealthy’ freezes for every £1 in tax cuts, published on Wed, 05 Oct 2022 23:01:49 +0000
UK high street recovery slows amid cost of living struggles, published on Wed, 05 Oct 2022 23:01:40 +0000
Property: 8 cool conversions to call home, published on Wed, 05 Oct 2022 23:01:32 +0000

TRON USD (CCC:TRX-USD) had an increased price of 0.14% (or 0.000 points) to $0.06 from its previous close of $0.06.

The TRX had a decreased trading volume of 290,799,712 this session compared to the average daily volume of the last 10 days of 352,210,279 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 433,364,128. The total market cap is 5.8B.

The current market price against USD so far is 31.58% over 52 weeks minimum price of $0.05 and 51.64% under 52 weeks maximum price of $0.13. Also, the price is -7.90% less than 200 day average of $0.07 and -0.28% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of TRX-USD are:

UK households lose £2 in ‘stealthy’ freezes for every £1 in tax cuts, published on Wed, 05 Oct 2022 23:01:49 +0000
UK high street recovery slows amid cost of living struggles, published on Wed, 05 Oct 2022 23:01:40 +0000
Property: 8 cool conversions to call home, published on Wed, 05 Oct 2022 23:01:32 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -3.62% (or -0.001 points) to $0.03 from its previous close of $0.03.

The HEX had an increased trading volume of 5,554,328 this session compared to the average daily volume of the last 10 days of 5,188,308 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,919,754. The total market cap is 5.8B.

The current market price against USD so far is 15.85% over 52 weeks minimum price of $0.03 and 94.03% under 52 weeks maximum price of $0.56. Also, the price is -56.35% less than 200 day average of $0.08 and -16.24% less than 50 day average of $0.04.

The latest news that may have contributed to recent price movements of HEX-USD are:

UK households lose £2 in ‘stealthy’ freezes for every £1 in tax cuts, published on Wed, 05 Oct 2022 23:01:49 +0000
UK high street recovery slows amid cost of living struggles, published on Wed, 05 Oct 2022 23:01:40 +0000
Property: 8 cool conversions to call home, published on Wed, 05 Oct 2022 23:01:32 +0000

Uniswap USD (CCC:UNI1-USD) had an increased price of 1.98% (or 0.132 points) to $6.79 from its previous close of $6.65.

The UNI1 had a decreased trading volume of 109,497,792 this session compared to the average daily volume of the last 10 days of 148,713,033 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 181,562,713. The total market cap is 5.2B.

The current market price against USD so far is 101.51% over 52 weeks minimum price of $3.37 and 76.11% under 52 weeks maximum price of $28.43. Also, the price is -3.25% less than 200 day average of $7.02 and 6.51% greater than 50 day average of $6.38.

The latest news that may have contributed to recent price movements of UNI1-USD are:

UK households lose £2 in ‘stealthy’ freezes for every £1 in tax cuts, published on Wed, 05 Oct 2022 23:01:49 +0000
UK high street recovery slows amid cost of living struggles, published on Wed, 05 Oct 2022 23:01:40 +0000
Property: 8 cool conversions to call home, published on Wed, 05 Oct 2022 23:01:32 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -0.50% (or -0.087 points) to $17.36 from its previous close of $17.44.

The AVAX had a decreased trading volume of 176,567,552 this session compared to the average daily volume of the last 10 days of 210,459,429 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 490,158,788. The total market cap is 5.1B.

The current market price against USD so far is 25.86% over 52 weeks minimum price of $13.79 and 88.13% under 52 weeks maximum price of $146.22. Also, the price is -52.50% less than 200 day average of $36.55 and -10.90% less than 50 day average of $19.48.

The latest news that may have contributed to recent price movements of AVAX-USD are:

UK households lose £2 in ‘stealthy’ freezes for every £1 in tax cuts, published on Wed, 05 Oct 2022 23:01:49 +0000
UK high street recovery slows amid cost of living struggles, published on Wed, 05 Oct 2022 23:01:40 +0000
Property: 8 cool conversions to call home, published on Wed, 05 Oct 2022 23:01:32 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -0.79% (or -159.695 points) to $20,150.93 from its previous close of $20,309.97.

The WBTC had a decreased trading volume of 107,174,248 this session compared to the average daily volume of the last 10 days of 127,625,860 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 205,598,037. The total market cap is 4.9B.

The current market price against USD so far is 13.99% over 52 weeks minimum price of $17,677.57 and 87.58% under 52 weeks maximum price of $162,188.25. Also, the price is -27.59% less than 200 day average of $27,830.78 and -0.42% less than 50 day average of $20,236.57.

The latest news that may have contributed to recent price movements of WBTC-USD are:

UK households lose £2 in ‘stealthy’ freezes for every £1 in tax cuts, published on Wed, 05 Oct 2022 23:01:49 +0000
UK high street recovery slows amid cost of living struggles, published on Wed, 05 Oct 2022 23:01:40 +0000
Property: 8 cool conversions to call home, published on Wed, 05 Oct 2022 23:01:32 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.