The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-11-28 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -2.00% (or -330.530 points) to $16,215.45 from its previous close of $16,453.71.

The BTC had a decreased trading volume of 24,819,152,896 this session compared to the average daily volume of the last 10 days of 24,864,821,132 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,540,718,510. The total market cap is 311.6B.

The current market price against USD so far is 3.95% over 52 weeks minimum price of $15,599.05 and 72.57% under 52 weeks maximum price of $59,113.40. Also, the price is -25.79% less than 200 day average of $21,850.47 and -12.82% less than 50 day average of $18,599.27.

The latest news that may have contributed to recent price movements of BTC-USD are:

Sterling edges up again dollar but outlook murky, published on Mon, 28 Nov 2022 11:02:09 +0000
Who can benefit from the £1bn scheme for energy bills help?, published on Mon, 28 Nov 2022 10:38:04 +0000
US stock futures drop and oil falls to 2022 lows as Chinese protests against zero-COVID curbs spook markets, published on Mon, 28 Nov 2022 09:59:09 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -3.62% (or -43.980 points) to $1,170.61 from its previous close of $1,196.45.

The ETH had a decreased trading volume of 6,126,141,440 this session compared to the average daily volume of the last 10 days of 8,572,392,584 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,683,114,334. The total market cap is 143.3B.

The current market price against USD so far is 30.63% over 52 weeks minimum price of $896.11 and 75.51% under 52 weeks maximum price of $4,780.73. Also, the price is -21.33% less than 200 day average of $1,488.09 and -12.67% less than 50 day average of $1,340.51.

The latest news that may have contributed to recent price movements of ETH-USD are:

Sterling edges up again dollar but outlook murky, published on Mon, 28 Nov 2022 11:02:09 +0000
Who can benefit from the £1bn scheme for energy bills help?, published on Mon, 28 Nov 2022 10:38:04 +0000
US stock futures drop and oil falls to 2022 lows as Chinese protests against zero-COVID curbs spook markets, published on Mon, 28 Nov 2022 09:59:09 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 33,607,913,472 this session compared to the average daily volume of the last 10 days of 35,168,715,104 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 50,862,749,437. The total market cap is 65.3B.

The current market price against USD so far is 5.40% over 52 weeks minimum price of $0.95 and 0.30% under 52 weeks maximum price of $1.00. Also, the price is 0.00% less than 200 day average of $1.00 and 0.00% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Sterling edges up again dollar but outlook murky, published on Mon, 28 Nov 2022 11:02:09 +0000
Who can benefit from the £1bn scheme for energy bills help?, published on Mon, 28 Nov 2022 10:38:04 +0000
How to spot financial abuse and what to do about it, published on Mon, 28 Nov 2022 09:30:11 +0000

BNB USD (CCC:BNB-USD) had a decreased price of -5.82% (or -18.202 points) to $294.77 from its previous close of $308.61.

The BNB had an increased trading volume of 1,028,083,840 this session compared to the average daily volume of the last 10 days of 995,619,459 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,018,671,476. The total market cap is 47.2B.

The current market price against USD so far is 59.73% over 52 weeks minimum price of $184.54 and 54.67% under 52 weeks maximum price of $650.25. Also, the price is 5.53% greater than 200 day average of $279.32 and 1.61% greater than 50 day average of $290.11.

The latest news that may have contributed to recent price movements of BNB-USD are:

Sterling edges up again dollar but outlook murky, published on Mon, 28 Nov 2022 11:02:09 +0000
Who can benefit from the £1bn scheme for energy bills help?, published on Mon, 28 Nov 2022 10:38:04 +0000
How to spot financial abuse and what to do about it, published on Mon, 28 Nov 2022 09:30:11 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 2,353,591,296 this session compared to the average daily volume of the last 10 days of 3,284,633,653 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,416,841,804. The total market cap is 44.3B.

The current market price against USD so far is 0.30% over 52 weeks minimum price of $1.00 and 1.10% under 52 weeks maximum price of $1.01. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Sterling edges up again dollar but outlook murky, published on Mon, 28 Nov 2022 11:02:09 +0000
Who can benefit from the £1bn scheme for energy bills help?, published on Mon, 28 Nov 2022 10:38:04 +0000
How to spot financial abuse and what to do about it, published on Mon, 28 Nov 2022 09:30:11 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.06% (or 0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 5,925,659,136 this session compared to the average daily volume of the last 10 days of 6,420,300,613 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,891,300,471. The total market cap is 22.4B.

The current market price against USD so far is 0.52% over 52 weeks minimum price of $1.00 and 2.36% under 52 weeks maximum price of $1.02. Also, the price is 0.02% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Sterling edges up again dollar but outlook murky, published on Mon, 28 Nov 2022 11:02:09 +0000
Who can benefit from the £1bn scheme for energy bills help?, published on Mon, 28 Nov 2022 10:38:04 +0000
How to spot financial abuse and what to do about it, published on Mon, 28 Nov 2022 09:30:11 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -7.04% (or -0.029 points) to $0.38 from its previous close of $0.40.

The XRP had a decreased trading volume of 992,641,152 this session compared to the average daily volume of the last 10 days of 1,106,363,403 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,788,419,309. The total market cap is 19.1B.

The current market price against USD so far is 30.40% over 52 weeks minimum price of $0.29 and 63.22% under 52 weeks maximum price of $1.03. Also, the price is -3.00% less than 200 day average of $0.39 and -13.09% less than 50 day average of $0.44.

The latest news that may have contributed to recent price movements of XRP-USD are:

Sterling edges up again dollar but outlook murky, published on Mon, 28 Nov 2022 11:02:09 +0000
Who can benefit from the £1bn scheme for energy bills help?, published on Mon, 28 Nov 2022 10:38:04 +0000
How to spot financial abuse and what to do about it, published on Mon, 28 Nov 2022 09:30:11 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -9.96% (or -0.010 points) to $0.09 from its previous close of $0.10.

The DOGE had an increased trading volume of 1,650,510,208 this session compared to the average daily volume of the last 10 days of 707,951,637 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,072,572,603. The total market cap is 12.5B.

The current market price against USD so far is 89.74% over 52 weeks minimum price of $0.05 and 58.42% under 52 weeks maximum price of $0.23. Also, the price is 29.96% greater than 200 day average of $0.07 and 12.83% greater than 50 day average of $0.08.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Doge surges over speculation of Elon Musk and Ethereum co-founder Vitalik Buterin working together, published on Mon, 28 Nov 2022 11:04:07 +0000
Sterling edges up again dollar but outlook murky, published on Mon, 28 Nov 2022 11:02:09 +0000
Who can benefit from the £1bn scheme for energy bills help?, published on Mon, 28 Nov 2022 10:38:04 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -3.70% (or -0.012 points) to $0.31 from its previous close of $0.31.

The ADA had a decreased trading volume of 239,972,592 this session compared to the average daily volume of the last 10 days of 245,802,783 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 586,576,255. The total market cap is 10.5B.

The current market price against USD so far is 2.63% over 52 weeks minimum price of $0.30 and 82.63% under 52 weeks maximum price of $1.76. Also, the price is -33.60% less than 200 day average of $0.46 and -15.95% less than 50 day average of $0.36.

The latest news that may have contributed to recent price movements of ADA-USD are:

Sterling edges up again dollar but outlook murky, published on Mon, 28 Nov 2022 11:02:09 +0000
Who can benefit from the £1bn scheme for energy bills help?, published on Mon, 28 Nov 2022 10:38:04 +0000
How to spot financial abuse and what to do about it, published on Mon, 28 Nov 2022 09:30:11 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -4.25% (or -0.036 points) to $0.82 from its previous close of $0.85.

The MATIC had a decreased trading volume of 271,373,280 this session compared to the average daily volume of the last 10 days of 366,298,631 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 523,263,065. The total market cap is 7.2B.

The current market price against USD so far is 154.10% over 52 weeks minimum price of $0.32 and 71.94% under 52 weeks maximum price of $2.92. Also, the price is 6.58% greater than 200 day average of $0.77 and -8.97% less than 50 day average of $0.90.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Sterling edges up again dollar but outlook murky, published on Mon, 28 Nov 2022 11:02:09 +0000
Who can benefit from the £1bn scheme for energy bills help?, published on Mon, 28 Nov 2022 10:38:04 +0000
How to spot financial abuse and what to do about it, published on Mon, 28 Nov 2022 09:30:11 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -3.03% (or -0.162 points) to $5.19 from its previous close of $5.31.

The DOT had a decreased trading volume of 172,033,312 this session compared to the average daily volume of the last 10 days of 176,727,666 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 286,963,988. The total market cap is 5.9B.

The current market price against USD so far is 3.50% over 52 weeks minimum price of $5.01 and 86.82% under 52 weeks maximum price of $39.34. Also, the price is -29.97% less than 200 day average of $7.41 and -14.17% less than 50 day average of $6.04.

The latest news that may have contributed to recent price movements of DOT-USD are:

Sterling edges up again dollar but outlook murky, published on Mon, 28 Nov 2022 11:02:09 +0000
Who can benefit from the £1bn scheme for energy bills help?, published on Mon, 28 Nov 2022 10:38:04 +0000
How to spot financial abuse and what to do about it, published on Mon, 28 Nov 2022 09:30:11 +0000

Dai USD (CCC:DAI-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 199,668,368 this session compared to the average daily volume of the last 10 days of 271,829,104 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 370,489,097. The total market cap is 5.7B.

The current market price against USD so far is 1.42% over 52 weeks minimum price of $0.99 and 1.36% under 52 weeks maximum price of $1.01. Also, the price is 0.00% greater than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Sterling edges up again dollar but outlook murky, published on Mon, 28 Nov 2022 11:02:09 +0000
Who can benefit from the £1bn scheme for energy bills help?, published on Mon, 28 Nov 2022 10:38:04 +0000
How to spot financial abuse and what to do about it, published on Mon, 28 Nov 2022 09:30:11 +0000

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of -0.90% (or 0.000 points) to $0.05 from its previous close of $0.05.

The WTRX had a decreased trading volume of 1,406,812 this session compared to the average daily volume of the last 10 days of 1,611,878 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,663,134. The total market cap is 5.4B.

The current market price against USD so far is 15.05% over 52 weeks minimum price of $0.05 and 41.97% under 52 weeks maximum price of $0.09. Also, the price is -19.32% less than 200 day average of $0.07 and -9.86% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of WTRX-USD are:

Sterling edges up again dollar but outlook murky, published on Mon, 28 Nov 2022 11:02:09 +0000
Who can benefit from the £1bn scheme for energy bills help?, published on Mon, 28 Nov 2022 10:38:04 +0000
How to spot financial abuse and what to do about it, published on Mon, 28 Nov 2022 09:30:11 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -6.45% (or -5.001 points) to $72.49 from its previous close of $75.11.

The LTC had a decreased trading volume of 719,536,064 this session compared to the average daily volume of the last 10 days of 962,825,642 and it had an increased trading volume compared to the average daily volume of the last 3 months of 648,201,409. The total market cap is 5.2B.

The current market price against USD so far is 78.20% over 52 weeks minimum price of $40.68 and 66.80% under 52 weeks maximum price of $218.34. Also, the price is 24.97% greater than 200 day average of $58.01 and 22.60% greater than 50 day average of $59.13.

The latest news that may have contributed to recent price movements of LTC-USD are:

Sterling edges up again dollar but outlook murky, published on Mon, 28 Nov 2022 11:02:09 +0000
Who can benefit from the £1bn scheme for energy bills help?, published on Mon, 28 Nov 2022 10:38:04 +0000
How to spot financial abuse and what to do about it, published on Mon, 28 Nov 2022 09:30:11 +0000

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of -4.82% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 194,760,848 this session compared to the average daily volume of the last 10 days of 151,295,880 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 350,761,021. The total market cap is 5.0B.

The current market price against USD so far is 28.90% over 52 weeks minimum price of $0.00 and 83.29% under 52 weeks maximum price of $0.00. Also, the price is -19.19% less than 200 day average of $0.00 and -11.72% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Sterling edges up again dollar but outlook murky, published on Mon, 28 Nov 2022 11:02:09 +0000
Who can benefit from the £1bn scheme for energy bills help?, published on Mon, 28 Nov 2022 10:38:04 +0000
How to spot financial abuse and what to do about it, published on Mon, 28 Nov 2022 09:30:11 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -5.89% (or -0.843 points) to $13.46 from its previous close of $14.12.

The SOL had a decreased trading volume of 382,157,632 this session compared to the average daily volume of the last 10 days of 457,585,591 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,004,390,455. The total market cap is 4.9B.

The current market price against USD so far is 22.27% over 52 weeks minimum price of $11.01 and 94.46% under 52 weeks maximum price of $243.11. Also, the price is -61.13% less than 200 day average of $34.64 and -44.79% less than 50 day average of $24.39.

The latest news that may have contributed to recent price movements of SOL-USD are:

Sterling edges up again dollar but outlook murky, published on Mon, 28 Nov 2022 11:02:09 +0000
Who can benefit from the £1bn scheme for energy bills help?, published on Mon, 28 Nov 2022 10:38:04 +0000
How to spot financial abuse and what to do about it, published on Mon, 28 Nov 2022 09:30:11 +0000

TRON USD (CCC:TRX-USD) had a decreased price of -1.42% (or -0.001 points) to $0.05 from its previous close of $0.05.

The TRX had a decreased trading volume of 270,183,008 this session compared to the average daily volume of the last 10 days of 354,033,530 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 418,623,731. The total market cap is 4.9B.

The current market price against USD so far is 15.18% over 52 weeks minimum price of $0.05 and 48.23% under 52 weeks maximum price of $0.10. Also, the price is -19.28% less than 200 day average of $0.07 and -9.84% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of TRX-USD are:

Sterling edges up again dollar but outlook murky, published on Mon, 28 Nov 2022 11:02:09 +0000
Who can benefit from the £1bn scheme for energy bills help?, published on Mon, 28 Nov 2022 10:38:04 +0000
How to spot financial abuse and what to do about it, published on Mon, 28 Nov 2022 09:30:11 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -3.50% (or -0.001 points) to $0.03 from its previous close of $0.03.

The HEX had a decreased trading volume of 3,079,860 this session compared to the average daily volume of the last 10 days of 4,143,634 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,515,663. The total market cap is 4.5B.

The current market price against USD so far is 0.83% over 52 weeks minimum price of $0.03 and 92.59% under 52 weeks maximum price of $0.35. Also, the price is -43.86% less than 200 day average of $0.05 and -24.17% less than 50 day average of $0.03.

The latest news that may have contributed to recent price movements of HEX-USD are:

Sterling edges up again dollar but outlook murky, published on Mon, 28 Nov 2022 11:02:09 +0000
Who can benefit from the £1bn scheme for energy bills help?, published on Mon, 28 Nov 2022 10:38:04 +0000
How to spot financial abuse and what to do about it, published on Mon, 28 Nov 2022 09:30:11 +0000

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of -3.04% (or -36.299 points) to $1,159.61 from its previous close of $1,168.33.

The STETH had a decreased trading volume of 206,423 this session compared to the average daily volume of the last 10 days of 440,003 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,874,560. The total market cap is 4.0B.

The current market price against USD so far is 39.94% over 52 weeks minimum price of $828.67 and 75.56% under 52 weeks maximum price of $4,744.92. Also, the price is -20.30% less than 200 day average of $1,454.97 and -12.64% less than 50 day average of $1,327.37.

The latest news that may have contributed to recent price movements of STETH-USD are:

Sterling edges up again dollar but outlook murky, published on Mon, 28 Nov 2022 11:02:09 +0000
Who can benefit from the £1bn scheme for energy bills help?, published on Mon, 28 Nov 2022 10:38:04 +0000
How to spot financial abuse and what to do about it, published on Mon, 28 Nov 2022 09:30:11 +0000

Uniswap USD (CCC:UNI7083-USD) had a decreased price of -3.77% (or -0.207 points) to $5.27 from its previous close of $5.42.

The UNI7083 had a decreased trading volume of 63,645,492 this session compared to the average daily volume of the last 10 days of 97,198,829 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 148,690,089. The total market cap is 4.0B.

The current market price against USD so far is 56.31% over 52 weeks minimum price of $3.37 and 77.14% under 52 weeks maximum price of $23.04. Also, the price is -15.38% less than 200 day average of $6.23 and -15.35% less than 50 day average of $6.22.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.