The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-12-02 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of -0.55% (or -93.711 points) to $17,006.27 from its previous close of $16,974.27.

The BTC had a decreased trading volume of 21,509,640,192 this session compared to the average daily volume of the last 10 days of 25,068,058,514 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,325,517,637. The total market cap is 326.9B.

The current market price against USD so far is 9.02% over 52 weeks minimum price of $15,599.05 and 70.41% under 52 weeks maximum price of $57,482.17. Also, the price is -21.22% less than 200 day average of $21,585.77 and -7.57% less than 50 day average of $18,399.30.

The latest news that may have contributed to recent price movements of BTC-USD are:

Car insurance cost rises 2% to £436 on average, published on Fri, 02 Dec 2022 11:03:11 +0000
Pound hits highest since June as dollar weakens on US interest rate slowdown, published on Fri, 02 Dec 2022 10:35:18 +0000
Binance has frozen withdrawals of a crypto linked to its own token that looks like it’s been hacked, CEO ‘CZ’ says, published on Fri, 02 Dec 2022 10:27:56 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 0.51% (or 6.527 points) to $1,289.06 from its previous close of $1,276.24.

The ETH had a decreased trading volume of 6,399,535,104 this session compared to the average daily volume of the last 10 days of 7,964,384,306 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,147,078,048. The total market cap is 157.7B.

The current market price against USD so far is 43.85% over 52 weeks minimum price of $896.11 and 72.26% under 52 weeks maximum price of $4,647.29. Also, the price is -12.43% less than 200 day average of $1,471.99 and -3.51% less than 50 day average of $1,335.92.

The latest news that may have contributed to recent price movements of ETH-USD are:

Car insurance cost rises 2% to £436 on average, published on Fri, 02 Dec 2022 11:03:11 +0000
Pound hits highest since June as dollar weakens on US interest rate slowdown, published on Fri, 02 Dec 2022 10:35:18 +0000
Russian rouble slumps to fresh lows vs dollar as tax period ends, published on Fri, 02 Dec 2022 06:29:57 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 28,713,834,496 this session compared to the average daily volume of the last 10 days of 34,116,446,292 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 50,344,050,682. The total market cap is 65.4B.

The current market price against USD so far is 5.44% over 52 weeks minimum price of $0.95 and 0.26% under 52 weeks maximum price of $1.00. Also, the price is 0.04% greater than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Car insurance cost rises 2% to £436 on average, published on Fri, 02 Dec 2022 11:03:11 +0000
Pound hits highest since June as dollar weakens on US interest rate slowdown, published on Fri, 02 Dec 2022 10:35:18 +0000
Russian rouble slumps to fresh lows vs dollar as tax period ends, published on Fri, 02 Dec 2022 06:29:57 +0000

BNB USD (CCC:BNB-USD) had a decreased price of -2.87% (or -8.613 points) to $291.70 from its previous close of $291.99.

The BNB had an increased trading volume of 1,269,754,752 this session compared to the average daily volume of the last 10 days of 1,148,821,057 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,028,664,995. The total market cap is 46.7B.

The current market price against USD so far is 58.07% over 52 weeks minimum price of $184.54 and 53.57% under 52 weeks maximum price of $628.32. Also, the price is 4.41% greater than 200 day average of $279.39 and -0.07% less than 50 day average of $291.89.

The latest news that may have contributed to recent price movements of BNB-USD are:

Wall Street’s top players break down why the bear market isn’t over for stocks ahead of 2023., published on Fri, 02 Dec 2022 11:15:00 +0000
Car insurance cost rises 2% to £436 on average, published on Fri, 02 Dec 2022 11:03:11 +0000
Pound hits highest since June as dollar weakens on US interest rate slowdown, published on Fri, 02 Dec 2022 10:35:18 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 2,538,639,104 this session compared to the average daily volume of the last 10 days of 3,058,444,899 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,261,286,745. The total market cap is 43.1B.

The current market price against USD so far is 0.27% over 52 weeks minimum price of $1.00 and 1.12% under 52 weeks maximum price of $1.01. Also, the price is 0.00% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Car insurance cost rises 2% to £436 on average, published on Fri, 02 Dec 2022 11:03:11 +0000
Pound hits highest since June as dollar weakens on US interest rate slowdown, published on Fri, 02 Dec 2022 10:35:18 +0000
Russian rouble slumps to fresh lows vs dollar as tax period ends, published on Fri, 02 Dec 2022 06:29:57 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of 0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 7,504,420,864 this session compared to the average daily volume of the last 10 days of 6,841,538,820 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,922,243,833. The total market cap is 22.2B.

The current market price against USD so far is 0.48% over 52 weeks minimum price of $1.00 and 2.40% under 52 weeks maximum price of $1.02. Also, the price is -0.02% less than 200 day average of $1.00 and -0.03% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Car insurance cost rises 2% to £436 on average, published on Fri, 02 Dec 2022 11:03:11 +0000
Pound hits highest since June as dollar weakens on US interest rate slowdown, published on Fri, 02 Dec 2022 10:35:18 +0000
Russian rouble slumps to fresh lows vs dollar as tax period ends, published on Fri, 02 Dec 2022 06:29:57 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -2.41% (or -0.010 points) to $0.39 from its previous close of $0.40.

The XRP had a decreased trading volume of 799,331,968 this session compared to the average daily volume of the last 10 days of 1,006,113,303 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,799,821,812. The total market cap is 19.7B.

The current market price against USD so far is 34.57% over 52 weeks minimum price of $0.29 and 61.53% under 52 weeks maximum price of $1.02. Also, the price is 0.22% greater than 200 day average of $0.39 and -8.58% less than 50 day average of $0.43.

The latest news that may have contributed to recent price movements of XRP-USD are:

Car insurance cost rises 2% to £436 on average, published on Fri, 02 Dec 2022 11:03:11 +0000
Pound hits highest since June as dollar weakens on US interest rate slowdown, published on Fri, 02 Dec 2022 10:35:18 +0000
Russian rouble slumps to fresh lows vs dollar as tax period ends, published on Fri, 02 Dec 2022 06:29:57 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -3.83% (or -0.004 points) to $0.10 from its previous close of $0.10.

The DOGE had a decreased trading volume of 842,842,624 this session compared to the average daily volume of the last 10 days of 1,034,456,782 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,122,849,903. The total market cap is 13.3B.

The current market price against USD so far is 100.99% over 52 weeks minimum price of $0.05 and 54.50% under 52 weeks maximum price of $0.22. Also, the price is 37.18% greater than 200 day average of $0.07 and 15.02% greater than 50 day average of $0.09.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Car insurance cost rises 2% to £436 on average, published on Fri, 02 Dec 2022 11:03:11 +0000
Pound hits highest since June as dollar weakens on US interest rate slowdown, published on Fri, 02 Dec 2022 10:35:18 +0000
Dogecoin’s Bitcoin-Beating Bounce May Be Bad News for the Market, published on Fri, 02 Dec 2022 09:22:50 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 0.00% (or 0.000 points) to $0.32 from its previous close of $0.31.

The ADA had a decreased trading volume of 211,256,320 this session compared to the average daily volume of the last 10 days of 236,192,841 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 571,681,309. The total market cap is 10.9B.

The current market price against USD so far is 6.77% over 52 weeks minimum price of $0.30 and 81.64% under 52 weeks maximum price of $1.73. Also, the price is -30.24% less than 200 day average of $0.46 and -10.86% less than 50 day average of $0.36.

The latest news that may have contributed to recent price movements of ADA-USD are:

Car insurance cost rises 2% to £436 on average, published on Fri, 02 Dec 2022 11:03:11 +0000
Pound hits highest since June as dollar weakens on US interest rate slowdown, published on Fri, 02 Dec 2022 10:35:18 +0000
Russian rouble slumps to fresh lows vs dollar as tax period ends, published on Fri, 02 Dec 2022 06:29:57 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of 0.25% (or 0.002 points) to $0.92 from its previous close of $0.91.

The MATIC had an increased trading volume of 439,051,712 this session compared to the average daily volume of the last 10 days of 363,850,702 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 518,640,862. The total market cap is 8.1B.

The current market price against USD so far is 186.27% over 52 weeks minimum price of $0.32 and 68.39% under 52 weeks maximum price of $2.92. Also, the price is 19.44% greater than 200 day average of $0.77 and 1.89% greater than 50 day average of $0.91.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Car insurance cost rises 2% to £436 on average, published on Fri, 02 Dec 2022 11:03:11 +0000
Pound hits highest since June as dollar weakens on US interest rate slowdown, published on Fri, 02 Dec 2022 10:35:18 +0000
Russian rouble slumps to fresh lows vs dollar as tax period ends, published on Fri, 02 Dec 2022 06:29:57 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of 3.96% (or 0.213 points) to $5.60 from its previous close of $5.40.

The DOT had an increased trading volume of 221,044,240 this session compared to the average daily volume of the last 10 days of 186,064,802 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 281,364,881. The total market cap is 6.4B.

The current market price against USD so far is 11.75% over 52 weeks minimum price of $5.01 and 84.78% under 52 weeks maximum price of $36.80. Also, the price is -23.29% less than 200 day average of $7.30 and -6.15% less than 50 day average of $5.97.

The latest news that may have contributed to recent price movements of DOT-USD are:

Car insurance cost rises 2% to £436 on average, published on Fri, 02 Dec 2022 11:03:11 +0000
Pound hits highest since June as dollar weakens on US interest rate slowdown, published on Fri, 02 Dec 2022 10:35:18 +0000
Russian rouble slumps to fresh lows vs dollar as tax period ends, published on Fri, 02 Dec 2022 06:29:57 +0000

Dai USD (CCC:DAI-USD) had an increased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 208,799,056 this session compared to the average daily volume of the last 10 days of 265,139,302 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 355,966,426. The total market cap is 5.7B.

The current market price against USD so far is 1.41% over 52 weeks minimum price of $0.99 and 1.36% under 52 weeks maximum price of $1.01. Also, the price is 0.00% less than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Car insurance cost rises 2% to £436 on average, published on Fri, 02 Dec 2022 11:03:11 +0000
Pound hits highest since June as dollar weakens on US interest rate slowdown, published on Fri, 02 Dec 2022 10:35:18 +0000
Russian rouble slumps to fresh lows vs dollar as tax period ends, published on Fri, 02 Dec 2022 06:29:57 +0000

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of -0.82% (or 0.000 points) to $0.05 from its previous close of $0.05.

The WTRX had a decreased trading volume of 769,511 this session compared to the average daily volume of the last 10 days of 1,672,416 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,690,933. The total market cap is 5.5B.

The current market price against USD so far is 18.44% over 52 weeks minimum price of $0.05 and 40.26% under 52 weeks maximum price of $0.09. Also, the price is -16.50% less than 200 day average of $0.06 and -6.13% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of WTRX-USD are:

Car insurance cost rises 2% to £436 on average, published on Fri, 02 Dec 2022 11:03:11 +0000
Pound hits highest since June as dollar weakens on US interest rate slowdown, published on Fri, 02 Dec 2022 10:35:18 +0000
Russian rouble slumps to fresh lows vs dollar as tax period ends, published on Fri, 02 Dec 2022 06:29:57 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -0.60% (or -0.463 points) to $76.85 from its previous close of $77.54.

The LTC had a decreased trading volume of 579,006,784 this session compared to the average daily volume of the last 10 days of 998,223,657 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 658,171,750. The total market cap is 5.5B.

The current market price against USD so far is 88.91% over 52 weeks minimum price of $40.68 and 62.99% under 52 weeks maximum price of $207.64. Also, the price is 32.09% greater than 200 day average of $58.18 and 25.88% greater than 50 day average of $61.05.

The latest news that may have contributed to recent price movements of LTC-USD are:

Car insurance cost rises 2% to £436 on average, published on Fri, 02 Dec 2022 11:03:11 +0000
Pound hits highest since June as dollar weakens on US interest rate slowdown, published on Fri, 02 Dec 2022 10:35:18 +0000
Russian rouble slumps to fresh lows vs dollar as tax period ends, published on Fri, 02 Dec 2022 06:29:57 +0000

HEX USD (CCC:HEX-USD) had an increased price of 10.41% (or 0.003 points) to $0.03 from its previous close of $0.03.

The HEX had an increased trading volume of 13,519,290 this session compared to the average daily volume of the last 10 days of 4,707,845 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,297,353. The total market cap is 5.5B.

The current market price against USD so far is 30.16% over 52 weeks minimum price of $0.02 and 90.98% under 52 weeks maximum price of $0.35. Also, the price is -28.34% less than 200 day average of $0.04 and -6.54% less than 50 day average of $0.03.

The latest news that may have contributed to recent price movements of HEX-USD are:

Car insurance cost rises 2% to £436 on average, published on Fri, 02 Dec 2022 11:03:11 +0000
Pound hits highest since June as dollar weakens on US interest rate slowdown, published on Fri, 02 Dec 2022 10:35:18 +0000
Russian rouble slumps to fresh lows vs dollar as tax period ends, published on Fri, 02 Dec 2022 06:29:57 +0000

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.15% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 115,625,096 this session compared to the average daily volume of the last 10 days of 156,897,224 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 342,945,013. The total market cap is 5.1B.

The current market price against USD so far is 32.44% over 52 weeks minimum price of $0.00 and 79.40% under 52 weeks maximum price of $0.00. Also, the price is -16.44% less than 200 day average of $0.00 and -8.39% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Car insurance cost rises 2% to £436 on average, published on Fri, 02 Dec 2022 11:03:11 +0000
Pound hits highest since June as dollar weakens on US interest rate slowdown, published on Fri, 02 Dec 2022 10:35:18 +0000
Russian rouble slumps to fresh lows vs dollar as tax period ends, published on Fri, 02 Dec 2022 06:29:57 +0000

TRON USD (CCC:TRX-USD) had an increased price of -0.41% (or 0.000 points) to $0.05 from its previous close of $0.05.

The TRX had a decreased trading volume of 193,319,792 this session compared to the average daily volume of the last 10 days of 309,759,836 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 409,020,486. The total market cap is 5.0B.

The current market price against USD so far is 18.85% over 52 weeks minimum price of $0.05 and 46.58% under 52 weeks maximum price of $0.10. Also, the price is -16.25% less than 200 day average of $0.06 and -5.89% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of TRX-USD are:

Car insurance cost rises 2% to £436 on average, published on Fri, 02 Dec 2022 11:03:11 +0000
Pound hits highest since June as dollar weakens on US interest rate slowdown, published on Fri, 02 Dec 2022 10:35:18 +0000
Russian rouble slumps to fresh lows vs dollar as tax period ends, published on Fri, 02 Dec 2022 06:29:57 +0000

Solana USD (CCC:SOL-USD) had an increased price of -1.35% (or -0.186 points) to $13.62 from its previous close of $13.49.

The SOL had a decreased trading volume of 234,295,216 this session compared to the average daily volume of the last 10 days of 416,808,906 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 986,971,856. The total market cap is 5.0B.

The current market price against USD so far is 23.70% over 52 weeks minimum price of $11.01 and 94.30% under 52 weeks maximum price of $239.12. Also, the price is -59.80% less than 200 day average of $33.89 and -40.61% less than 50 day average of $22.94.

The latest news that may have contributed to recent price movements of SOL-USD are:

Car insurance cost rises 2% to £436 on average, published on Fri, 02 Dec 2022 11:03:11 +0000
Pound hits highest since June as dollar weakens on US interest rate slowdown, published on Fri, 02 Dec 2022 10:35:18 +0000
Russian rouble slumps to fresh lows vs dollar as tax period ends, published on Fri, 02 Dec 2022 06:29:57 +0000

Uniswap USD (CCC:UNI7083-USD) had an increased price of 3.55% (or 0.206 points) to $6.00 from its previous close of $5.90.

The UNI7083 had an increased trading volume of 112,976,928 this session compared to the average daily volume of the last 10 days of 94,303,249 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 147,015,855. The total market cap is 4.6B.

The current market price against USD so far is 77.97% over 52 weeks minimum price of $3.37 and 73.97% under 52 weeks maximum price of $23.04. Also, the price is -3.81% less than 200 day average of $6.24 and -2.82% less than 50 day average of $6.17.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.13% (or 1.581 points) to $1,247.94 from its previous close of $1,244.64.

The STETH had an increased trading volume of 28,578,660 this session compared to the average daily volume of the last 10 days of 3,290,293 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,981,588. The total market cap is 4.4B.

The current market price against USD so far is 50.60% over 52 weeks minimum price of $828.67 and 72.96% under 52 weeks maximum price of $4,615.75. Also, the price is -13.29% less than 200 day average of $1,439.18 and -5.52% less than 50 day average of $1,320.91.

The latest news that may have contributed to recent price movements of STETH-USD are:

Car insurance cost rises 2% to £436 on average, published on Fri, 02 Dec 2022 11:03:11 +0000
Pound hits highest since June as dollar weakens on US interest rate slowdown, published on Fri, 02 Dec 2022 10:35:18 +0000
Russian rouble slumps to fresh lows vs dollar as tax period ends, published on Fri, 02 Dec 2022 06:29:57 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.