The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-12-04 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of -0.04% (or -6.182 points) to $16,954.03 from its previous close of $16,905.76.

The BTC had a decreased trading volume of 15,961,625,600 this session compared to the average daily volume of the last 10 days of 22,275,236,258 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,179,946,178. The total market cap is 325.9B.

The current market price against USD so far is 8.69% over 52 weeks minimum price of $15,599.05 and 67.37% under 52 weeks maximum price of $51,956.33. Also, the price is -20.98% less than 200 day average of $21,454.31 and -7.39% less than 50 day average of $18,307.87.

The latest news that may have contributed to recent price movements of BTC-USD are:

Yen stages comeback against the dollar, published on Sun, 04 Dec 2022 05:13:09 +0000
Speculators cut short dollar bets in latest week – CFTC, Reuters data, published on Fri, 02 Dec 2022 20:34:25 +0000
GLOBAL MARKETS-Stocks fall and dollar gains after strong U.S. payrolls, published on Fri, 02 Dec 2022 16:06:44 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of -1.19% (or -15.105 points) to $1,255.99 from its previous close of $1,243.41.

The ETH had a decreased trading volume of 5,149,033,984 this session compared to the average daily volume of the last 10 days of 6,824,675,138 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,074,692,316. The total market cap is 153.7B.

The current market price against USD so far is 40.16% over 52 weeks minimum price of $896.11 and 71.98% under 52 weeks maximum price of $4,482.31. Also, the price is -14.21% less than 200 day average of $1,464.12 and -5.92% less than 50 day average of $1,334.96.

The latest news that may have contributed to recent price movements of ETH-USD are:

Yen stages comeback against the dollar, published on Sun, 04 Dec 2022 05:13:09 +0000
Speculators cut short dollar bets in latest week – CFTC, Reuters data, published on Fri, 02 Dec 2022 20:34:25 +0000
GLOBAL MARKETS-Stocks fall and dollar gains after strong U.S. payrolls, published on Fri, 02 Dec 2022 16:06:44 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 19,839,240,192 this session compared to the average daily volume of the last 10 days of 29,837,783,894 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 50,173,170,857. The total market cap is 65.5B.

The current market price against USD so far is 5.44% over 52 weeks minimum price of $0.95 and 0.25% under 52 weeks maximum price of $1.00. Also, the price is 0.04% greater than 200 day average of $1.00 and 0.05% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Yen stages comeback against the dollar, published on Sun, 04 Dec 2022 05:13:09 +0000
Speculators cut short dollar bets in latest week – CFTC, Reuters data, published on Fri, 02 Dec 2022 20:34:25 +0000
GLOBAL MARKETS-Stocks fall and dollar gains after strong U.S. payrolls, published on Fri, 02 Dec 2022 16:06:44 +0000

BNB USD (CCC:BNB-USD) had a decreased price of -0.17% (or -0.501 points) to $289.94 from its previous close of $290.51.

The BNB had a decreased trading volume of 545,331,968 this session compared to the average daily volume of the last 10 days of 1,025,640,551 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,034,073,263. The total market cap is 46.4B.

The current market price against USD so far is 57.11% over 52 weeks minimum price of $184.54 and 52.98% under 52 weeks maximum price of $616.65. Also, the price is 3.81% greater than 200 day average of $279.29 and -0.96% less than 50 day average of $292.75.

The latest news that may have contributed to recent price movements of BNB-USD are:

Yen stages comeback against the dollar, published on Sun, 04 Dec 2022 05:13:09 +0000
Speculators cut short dollar bets in latest week – CFTC, Reuters data, published on Fri, 02 Dec 2022 20:34:25 +0000
GLOBAL MARKETS-Stocks fall and dollar gains after strong U.S. payrolls, published on Fri, 02 Dec 2022 16:06:44 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 1,782,354,176 this session compared to the average daily volume of the last 10 days of 2,676,785,084 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,182,357,616. The total market cap is 43.3B.

The current market price against USD so far is 0.26% over 52 weeks minimum price of $1.00 and 1.14% under 52 weeks maximum price of $1.01. Also, the price is -0.02% less than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Yen stages comeback against the dollar, published on Sun, 04 Dec 2022 05:13:09 +0000
Speculators cut short dollar bets in latest week – CFTC, Reuters data, published on Fri, 02 Dec 2022 20:34:25 +0000
GLOBAL MARKETS-Stocks fall and dollar gains after strong U.S. payrolls, published on Fri, 02 Dec 2022 16:06:44 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 4,055,301,376 this session compared to the average daily volume of the last 10 days of 6,277,057,678 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,948,755,179. The total market cap is 22.2B.

The current market price against USD so far is 0.43% over 52 weeks minimum price of $1.00 and 2.40% under 52 weeks maximum price of $1.02. Also, the price is -0.02% less than 200 day average of $1.00 and -0.03% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Yen stages comeback against the dollar, published on Sun, 04 Dec 2022 05:13:09 +0000
Speculators cut short dollar bets in latest week – CFTC, Reuters data, published on Fri, 02 Dec 2022 20:34:25 +0000
GLOBAL MARKETS-Stocks fall and dollar gains after strong U.S. payrolls, published on Fri, 02 Dec 2022 16:06:44 +0000

XRP USD (CCC:XRP-USD) had an increased price of -0.88% (or -0.003 points) to $0.39 from its previous close of $0.39.

The XRP had a decreased trading volume of 453,385,664 this session compared to the average daily volume of the last 10 days of 887,205,244 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,803,930,484. The total market cap is 19.6B.

The current market price against USD so far is 34.06% over 52 weeks minimum price of $0.29 and 61.68% under 52 weeks maximum price of $1.02. Also, the price is -0.06% less than 200 day average of $0.39 and -8.14% less than 50 day average of $0.42.

The latest news that may have contributed to recent price movements of XRP-USD are:

Yen stages comeback against the dollar, published on Sun, 04 Dec 2022 05:13:09 +0000
Speculators cut short dollar bets in latest week – CFTC, Reuters data, published on Fri, 02 Dec 2022 20:34:25 +0000
GLOBAL MARKETS-Stocks fall and dollar gains after strong U.S. payrolls, published on Fri, 02 Dec 2022 16:06:44 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 3.71% (or 0.004 points) to $0.10 from its previous close of $0.10.

The DOGE had a decreased trading volume of 825,422,848 this session compared to the average daily volume of the last 10 days of 1,066,655,989 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,132,416,138. The total market cap is 13.7B.

The current market price against USD so far is 107.66% over 52 weeks minimum price of $0.05 and 52.99% under 52 weeks maximum price of $0.22. Also, the price is 41.50% greater than 200 day average of $0.07 and 16.59% greater than 50 day average of $0.09.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Yen stages comeback against the dollar, published on Sun, 04 Dec 2022 05:13:09 +0000
Speculators cut short dollar bets in latest week – CFTC, Reuters data, published on Fri, 02 Dec 2022 20:34:25 +0000
GLOBAL MARKETS-Stocks fall and dollar gains after strong U.S. payrolls, published on Fri, 02 Dec 2022 16:06:44 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -1.20% (or -0.004 points) to $0.32 from its previous close of $0.32.

The ADA had a decreased trading volume of 183,316,720 this session compared to the average daily volume of the last 10 days of 215,008,022 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 557,587,507. The total market cap is 11.0B.

The current market price against USD so far is 7.37% over 52 weeks minimum price of $0.30 and 80.43% under 52 weeks maximum price of $1.63. Also, the price is -29.47% less than 200 day average of $0.45 and -9.82% less than 50 day average of $0.35.

The latest news that may have contributed to recent price movements of ADA-USD are:

Yen stages comeback against the dollar, published on Sun, 04 Dec 2022 05:13:09 +0000
Speculators cut short dollar bets in latest week – CFTC, Reuters data, published on Fri, 02 Dec 2022 20:34:25 +0000
GLOBAL MARKETS-Stocks fall and dollar gains after strong U.S. payrolls, published on Fri, 02 Dec 2022 16:06:44 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of -1.62% (or -0.015 points) to $0.91 from its previous close of $0.90.

The MATIC had a decreased trading volume of 177,788,400 this session compared to the average daily volume of the last 10 days of 308,642,541 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 519,022,824. The total market cap is 7.9B.

The current market price against USD so far is 181.27% over 52 weeks minimum price of $0.32 and 68.94% under 52 weeks maximum price of $2.92. Also, the price is 17.02% greater than 200 day average of $0.78 and -0.50% less than 50 day average of $0.91.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Yen stages comeback against the dollar, published on Sun, 04 Dec 2022 05:13:09 +0000
Speculators cut short dollar bets in latest week – CFTC, Reuters data, published on Fri, 02 Dec 2022 20:34:25 +0000
GLOBAL MARKETS-Stocks fall and dollar gains after strong U.S. payrolls, published on Fri, 02 Dec 2022 16:06:44 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of -1.18% (or -0.066 points) to $5.52 from its previous close of $5.50.

The DOT had a decreased trading volume of 138,410,704 this session compared to the average daily volume of the last 10 days of 183,476,216 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 281,101,949. The total market cap is 6.3B.

The current market price against USD so far is 10.15% over 52 weeks minimum price of $5.01 and 83.16% under 52 weeks maximum price of $32.77. Also, the price is -23.84% less than 200 day average of $7.25 and -7.17% less than 50 day average of $5.95.

The latest news that may have contributed to recent price movements of DOT-USD are:

Yen stages comeback against the dollar, published on Sun, 04 Dec 2022 05:13:09 +0000
Speculators cut short dollar bets in latest week – CFTC, Reuters data, published on Fri, 02 Dec 2022 20:34:25 +0000
GLOBAL MARKETS-Stocks fall and dollar gains after strong U.S. payrolls, published on Fri, 02 Dec 2022 16:06:44 +0000

Dai USD (CCC:DAI-USD) had a decreased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 183,177,600 this session compared to the average daily volume of the last 10 days of 233,676,040 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 350,764,880. The total market cap is 5.7B.

The current market price against USD so far is 1.01% over 52 weeks minimum price of $0.99 and 1.40% under 52 weeks maximum price of $1.01. Also, the price is -0.03% less than 200 day average of $1.00 and -0.05% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Yen stages comeback against the dollar, published on Sun, 04 Dec 2022 05:13:09 +0000
Speculators cut short dollar bets in latest week – CFTC, Reuters data, published on Fri, 02 Dec 2022 20:34:25 +0000
GLOBAL MARKETS-Stocks fall and dollar gains after strong U.S. payrolls, published on Fri, 02 Dec 2022 16:06:44 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -0.92% (or -0.711 points) to $76.14 from its previous close of $76.54.

The LTC had a decreased trading volume of 321,710,080 this session compared to the average daily volume of the last 10 days of 736,091,972 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 656,763,172. The total market cap is 5.5B.

The current market price against USD so far is 87.17% over 52 weeks minimum price of $40.68 and 55.04% under 52 weeks maximum price of $169.36. Also, the price is 30.71% greater than 200 day average of $58.25 and 22.62% greater than 50 day average of $62.09.

The latest news that may have contributed to recent price movements of LTC-USD are:

Yen stages comeback against the dollar, published on Sun, 04 Dec 2022 05:13:09 +0000
Speculators cut short dollar bets in latest week – CFTC, Reuters data, published on Fri, 02 Dec 2022 20:34:25 +0000
GLOBAL MARKETS-Stocks fall and dollar gains after strong U.S. payrolls, published on Fri, 02 Dec 2022 16:06:44 +0000

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of -1.32% (or -0.001 points) to $0.05 from its previous close of $0.05.

The WTRX had a decreased trading volume of 570,741 this session compared to the average daily volume of the last 10 days of 1,209,975 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,702,117. The total market cap is 5.4B.

The current market price against USD so far is 16.62% over 52 weeks minimum price of $0.05 and 41.18% under 52 weeks maximum price of $0.09. Also, the price is -17.57% less than 200 day average of $0.06 and -7.04% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of WTRX-USD are:

Yen stages comeback against the dollar, published on Sun, 04 Dec 2022 05:13:09 +0000
Speculators cut short dollar bets in latest week – CFTC, Reuters data, published on Fri, 02 Dec 2022 20:34:25 +0000
GLOBAL MARKETS-Stocks fall and dollar gains after strong U.S. payrolls, published on Fri, 02 Dec 2022 16:06:44 +0000

Shiba Inu USD (CCC:SHIB-USD) had an increased price of -0.07% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 116,216,880 this session compared to the average daily volume of the last 10 days of 145,777,375 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 336,958,822. The total market cap is 5.1B.

The current market price against USD so far is 32.39% over 52 weeks minimum price of $0.00 and 76.83% under 52 weeks maximum price of $0.00. Also, the price is -16.21% less than 200 day average of $0.00 and -8.06% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Yen stages comeback against the dollar, published on Sun, 04 Dec 2022 05:13:09 +0000
Speculators cut short dollar bets in latest week – CFTC, Reuters data, published on Fri, 02 Dec 2022 20:34:25 +0000
GLOBAL MARKETS-Stocks fall and dollar gains after strong U.S. payrolls, published on Fri, 02 Dec 2022 16:06:44 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -6.14% (or -0.002 points) to $0.03 from its previous close of $0.03.

The HEX had an increased trading volume of 8,230,544 this session compared to the average daily volume of the last 10 days of 5,788,697 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,347,008. The total market cap is 5.0B.

The current market price against USD so far is 18.91% over 52 weeks minimum price of $0.02 and 91.76% under 52 weeks maximum price of $0.35. Also, the price is -33.19% less than 200 day average of $0.04 and -14.46% less than 50 day average of $0.03.

The latest news that may have contributed to recent price movements of HEX-USD are:

Yen stages comeback against the dollar, published on Sun, 04 Dec 2022 05:13:09 +0000
Speculators cut short dollar bets in latest week – CFTC, Reuters data, published on Fri, 02 Dec 2022 20:34:25 +0000
GLOBAL MARKETS-Stocks fall and dollar gains after strong U.S. payrolls, published on Fri, 02 Dec 2022 16:06:44 +0000

TRON USD (CCC:TRX-USD) had a decreased price of -1.54% (or -0.001 points) to $0.05 from its previous close of $0.05.

The TRX had a decreased trading volume of 166,399,392 this session compared to the average daily volume of the last 10 days of 236,081,739 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 406,761,408. The total market cap is 4.9B.

The current market price against USD so far is 16.11% over 52 weeks minimum price of $0.05 and 43.36% under 52 weeks maximum price of $0.09. Also, the price is -17.97% less than 200 day average of $0.06 and -7.52% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of TRX-USD are:

Yen stages comeback against the dollar, published on Sun, 04 Dec 2022 05:13:09 +0000
Speculators cut short dollar bets in latest week – CFTC, Reuters data, published on Fri, 02 Dec 2022 20:34:25 +0000
GLOBAL MARKETS-Stocks fall and dollar gains after strong U.S. payrolls, published on Fri, 02 Dec 2022 16:06:44 +0000

Solana USD (CCC:SOL-USD) had an increased price of -0.88% (or -0.118 points) to $13.39 from its previous close of $13.30.

The SOL had a decreased trading volume of 133,674,528 this session compared to the average daily volume of the last 10 days of 318,512,948 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 983,626,052. The total market cap is 4.9B.

The current market price against USD so far is 21.57% over 52 weeks minimum price of $11.01 and 93.46% under 52 weeks maximum price of $204.62. Also, the price is -60.00% less than 200 day average of $33.47 and -39.88% less than 50 day average of $22.27.

The latest news that may have contributed to recent price movements of SOL-USD are:

Yen stages comeback against the dollar, published on Sun, 04 Dec 2022 05:13:09 +0000
Speculators cut short dollar bets in latest week – CFTC, Reuters data, published on Fri, 02 Dec 2022 20:34:25 +0000
GLOBAL MARKETS-Stocks fall and dollar gains after strong U.S. payrolls, published on Fri, 02 Dec 2022 16:06:44 +0000

Uniswap USD (CCC:UNI7083-USD) had an increased price of -1.36% (or -0.085 points) to $6.13 from its previous close of $6.11.

The UNI7083 had a decreased trading volume of 69,392,768 this session compared to the average daily volume of the last 10 days of 92,453,296 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 148,180,289. The total market cap is 4.7B.

The current market price against USD so far is 81.86% over 52 weeks minimum price of $3.37 and 69.46% under 52 weeks maximum price of $20.07. Also, the price is -1.86% less than 200 day average of $6.25 and -0.70% less than 50 day average of $6.17.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of -1.43% (or -17.789 points) to $1,223.51 from its previous close of $1,235.07.

The STETH had an increased trading volume of 9,751,153 this session compared to the average daily volume of the last 10 days of 5,266,313 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,112,945. The total market cap is 4.3B.

The current market price against USD so far is 47.65% over 52 weeks minimum price of $828.67 and 72.49% under 52 weeks maximum price of $4,447.27. Also, the price is -14.54% less than 200 day average of $1,431.60 and -7.28% less than 50 day average of $1,319.50.

The latest news that may have contributed to recent price movements of STETH-USD are:

Yen stages comeback against the dollar, published on Sun, 04 Dec 2022 05:13:09 +0000
Speculators cut short dollar bets in latest week – CFTC, Reuters data, published on Fri, 02 Dec 2022 20:34:25 +0000
GLOBAL MARKETS-Stocks fall and dollar gains after strong U.S. payrolls, published on Fri, 02 Dec 2022 16:06:44 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.