The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-12-09 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -0.53% (or -92.084 points) to $17,142.91 from its previous close of $17,235.06.

The BTC had a decreased trading volume of 20,403,585,024 this session compared to the average daily volume of the last 10 days of 21,085,367,495 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,190,772,135. The total market cap is 329.6B.

The current market price against USD so far is 9.90% over 52 weeks minimum price of $15,599.05 and 67.01% under 52 weeks maximum price of $51,956.33. Also, the price is -18.91% less than 200 day average of $21,140.74 and -5.22% less than 50 day average of $18,086.18.

The latest news that may have contributed to recent price movements of BTC-USD are:

Crypto Markets Today: Exposed Alameda Research Loans to Media Site The Block and Its CEO Adds to FTX’s Miseries, published on Fri, 09 Dec 2022 22:30:21 +0000
76 members of Congress have violated a law designed to prevent insider trading and stop conflicts-of-interest, published on Fri, 09 Dec 2022 19:20:25 +0000
Chelsea reportedly loses $25 million crypto sponsorship deal as FTX’s collapse hammers other platforms, published on Fri, 09 Dec 2022 16:25:07 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -1.35% (or -17.366 points) to $1,264.36 from its previous close of $1,281.19.

The ETH had a decreased trading volume of 5,713,994,752 this session compared to the average daily volume of the last 10 days of 6,458,369,716 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,351,723,883. The total market cap is 154.7B.

The current market price against USD so far is 41.09% over 52 weeks minimum price of $896.11 and 70.09% under 52 weeks maximum price of $4,227.11. Also, the price is -12.57% less than 200 day average of $1,446.17 and -5.03% less than 50 day average of $1,331.28.

The latest news that may have contributed to recent price movements of ETH-USD are:

Crypto Markets Today: Exposed Alameda Research Loans to Media Site The Block and Its CEO Adds to FTX’s Miseries, published on Fri, 09 Dec 2022 22:30:21 +0000
76 members of Congress have violated a law designed to prevent insider trading and stop conflicts-of-interest, published on Fri, 09 Dec 2022 19:20:25 +0000
Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 25,061,959,680 this session compared to the average daily volume of the last 10 days of 27,341,570,933 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 48,517,201,387. The total market cap is 65.7B.

The current market price against USD so far is 5.44% over 52 weeks minimum price of $0.95 and 0.26% under 52 weeks maximum price of $1.00. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
Binance’s CEO tried to warn Sam Bankman-Fried: ‘The more damage you do now, the more jail time.’, published on Fri, 09 Dec 2022 13:54:35 +0000

BNB USD (CCC:BNB-USD) had a decreased price of -1.60% (or -4.649 points) to $286.16 from its previous close of $290.93.

The BNB had a decreased trading volume of 644,927,360 this session compared to the average daily volume of the last 10 days of 827,332,328 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,017,878,617. The total market cap is 45.8B.

The current market price against USD so far is 55.07% over 52 weeks minimum price of $184.54 and 51.87% under 52 weeks maximum price of $594.60. Also, the price is 2.61% greater than 200 day average of $278.87 and -2.81% less than 50 day average of $294.43.

The latest news that may have contributed to recent price movements of BNB-USD are:

Chelsea reportedly loses $25 million crypto sponsorship deal as FTX’s collapse hammers other platforms, published on Fri, 09 Dec 2022 16:25:07 +0000
Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 2,123,585,152 this session compared to the average daily volume of the last 10 days of 2,374,676,266 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,939,470,595. The total market cap is 42.8B.

The current market price against USD so far is 0.27% over 52 weeks minimum price of $1.00 and 1.13% under 52 weeks maximum price of $1.01. Also, the price is -0.01% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 5,789,031,936 this session compared to the average daily volume of the last 10 days of 6,118,736,504 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,686,348,358. The total market cap is 22.1B.

The current market price against USD so far is 0.41% over 52 weeks minimum price of $1.00 and 2.42% under 52 weeks maximum price of $1.02. Also, the price is -0.03% less than 200 day average of $1.00 and -0.04% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -1.40% (or -0.006 points) to $0.39 from its previous close of $0.39.

The XRP had a decreased trading volume of 694,694,144 this session compared to the average daily volume of the last 10 days of 768,509,121 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,781,547,997. The total market cap is 19.6B.

The current market price against USD so far is 33.92% over 52 weeks minimum price of $0.29 and 61.72% under 52 weeks maximum price of $1.02. Also, the price is 0.00% less than 200 day average of $0.39 and -6.44% less than 50 day average of $0.42.

The latest news that may have contributed to recent price movements of XRP-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -1.91% (or -0.002 points) to $0.10 from its previous close of $0.10.

The DOGE had a decreased trading volume of 423,593,728 this session compared to the average daily volume of the last 10 days of 850,126,079 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,151,040,206. The total market cap is 12.8B.

The current market price against USD so far is 94.50% over 52 weeks minimum price of $0.05 and 55.97% under 52 weeks maximum price of $0.22. Also, the price is 31.85% greater than 200 day average of $0.07 and 4.38% greater than 50 day average of $0.09.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -1.04% (or -0.003 points) to $0.31 from its previous close of $0.31.

The ADA had a decreased trading volume of 159,104,208 this session compared to the average daily volume of the last 10 days of 200,870,372 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 525,364,153. The total market cap is 10.7B.

The current market price against USD so far is 4.86% over 52 weeks minimum price of $0.30 and 80.89% under 52 weeks maximum price of $1.63. Also, the price is -30.31% less than 200 day average of $0.45 and -10.76% less than 50 day average of $0.35.

The latest news that may have contributed to recent price movements of ADA-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -1.99% (or -0.018 points) to $0.91 from its previous close of $0.93.

The MATIC had a decreased trading volume of 221,640,656 this session compared to the average daily volume of the last 10 days of 306,641,512 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 509,951,552. The total market cap is 7.9B.

The current market price against USD so far is 181.69% over 52 weeks minimum price of $0.32 and 68.89% under 52 weeks maximum price of $2.92. Also, the price is 16.20% greater than 200 day average of $0.78 and -1.28% less than 50 day average of $0.92.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -2.54% (or -0.138 points) to $5.29 from its previous close of $5.43.

The DOT had a decreased trading volume of 142,810,272 this session compared to the average daily volume of the last 10 days of 185,907,901 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 267,995,946. The total market cap is 6.1B.

The current market price against USD so far is 5.65% over 52 weeks minimum price of $5.01 and 83.84% under 52 weeks maximum price of $32.77. Also, the price is -25.82% less than 200 day average of $7.14 and -9.92% less than 50 day average of $5.88.

The latest news that may have contributed to recent price movements of DOT-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

Dai USD (CCC:DAI-USD) had a decreased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 107,747,496 this session compared to the average daily volume of the last 10 days of 206,893,464 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 333,575,402. The total market cap is 5.9B.

The current market price against USD so far is 1.01% over 52 weeks minimum price of $0.99 and 1.40% under 52 weeks maximum price of $1.01. Also, the price is -0.03% less than 200 day average of $1.00 and -0.05% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.19% (or 0.001 points) to $0.05 from its previous close of $0.05.

The WTRX had a decreased trading volume of 682,509 this session compared to the average daily volume of the last 10 days of 1,212,930 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,717,350. The total market cap is 5.6B.

The current market price against USD so far is 19.23% over 52 weeks minimum price of $0.05 and 39.86% under 52 weeks maximum price of $0.09. Also, the price is -15.06% less than 200 day average of $0.06 and -3.52% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of WTRX-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -2.68% (or -2.105 points) to $76.36 from its previous close of $78.37.

The LTC had a decreased trading volume of 441,352,096 this session compared to the average daily volume of the last 10 days of 602,561,663 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 658,366,760. The total market cap is 5.5B.

The current market price against USD so far is 87.71% over 52 weeks minimum price of $40.68 and 54.19% under 52 weeks maximum price of $166.69. Also, the price is 30.59% greater than 200 day average of $58.47 and 17.81% greater than 50 day average of $64.82.

The latest news that may have contributed to recent price movements of LTC-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of -0.62% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 80,255,904 this session compared to the average daily volume of the last 10 days of 129,597,772 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 317,600,804. The total market cap is 5.1B.

The current market price against USD so far is 31.62% over 52 weeks minimum price of $0.00 and 76.97% under 52 weeks maximum price of $0.00. Also, the price is -16.13% less than 200 day average of $0.00 and -7.68% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

TRON USD (CCC:TRX-USD) had an increased price of 0.64% (or 0.000 points) to $0.05 from its previous close of $0.05.

The TRX had a decreased trading volume of 176,776,304 this session compared to the average daily volume of the last 10 days of 193,280,737 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 393,906,866. The total market cap is 5.0B.

The current market price against USD so far is 19.37% over 52 weeks minimum price of $0.05 and 41.22% under 52 weeks maximum price of $0.09. Also, the price is -15.01% less than 200 day average of $0.06 and -3.50% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of TRX-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -3.11% (or -0.001 points) to $0.03 from its previous close of $0.03.

The HEX had a decreased trading volume of 3,120,844 this session compared to the average daily volume of the last 10 days of 5,560,552 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,034,555. The total market cap is 5.0B.

The current market price against USD so far is 17.65% over 52 weeks minimum price of $0.02 and 91.85% under 52 weeks maximum price of $0.35. Also, the price is -30.75% less than 200 day average of $0.04 and -14.66% less than 50 day average of $0.03.

The latest news that may have contributed to recent price movements of HEX-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -0.75% (or -0.103 points) to $13.59 from its previous close of $13.70.

The SOL had a decreased trading volume of 212,171,216 this session compared to the average daily volume of the last 10 days of 241,180,821 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 945,004,492. The total market cap is 5.0B.

The current market price against USD so far is 23.39% over 52 weeks minimum price of $11.01 and 93.36% under 52 weeks maximum price of $204.58. Also, the price is -58.25% less than 200 day average of $32.54 and -34.19% less than 50 day average of $20.65.

The latest news that may have contributed to recent price movements of SOL-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

Uniswap USD (CCC:UNI7083-USD) had a decreased price of -0.48% (or -0.029 points) to $6.15 from its previous close of $6.18.

The UNI7083 had a decreased trading volume of 73,957,944 this session compared to the average daily volume of the last 10 days of 93,733,283 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 145,665,349. The total market cap is 4.7B.

The current market price against USD so far is 82.38% over 52 weeks minimum price of $3.37 and 69.37% under 52 weeks maximum price of $20.07. Also, the price is -1.97% less than 200 day average of $6.27 and -0.14% less than 50 day average of $6.16.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of -1.65% (or -20.520 points) to $1,226.20 from its previous close of $1,245.97.

The STETH had an increased trading volume of 12,025,207 this session compared to the average daily volume of the last 10 days of 11,293,560 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,158,849. The total market cap is 4.3B.

The current market price against USD so far is 47.97% over 52 weeks minimum price of $828.67 and 70.76% under 52 weeks maximum price of $4,194.13. Also, the price is -13.28% less than 200 day average of $1,413.93 and -6.66% less than 50 day average of $1,313.72.

The latest news that may have contributed to recent price movements of STETH-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.