The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-12-10 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of -0.41% (or -70.229 points) to $17,173.80 from its previous close of $17,138.01.

The BTC had a decreased trading volume of 17,474,660,352 this session compared to the average daily volume of the last 10 days of 20,760,041,585 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,006,490,885. The total market cap is 330.2B.

The current market price against USD so far is 10.10% over 52 weeks minimum price of $15,599.05 and 66.95% under 52 weeks maximum price of $51,956.33. Also, the price is -18.53% less than 200 day average of $21,080.91 and -4.84% less than 50 day average of $18,047.77.

The latest news that may have contributed to recent price movements of BTC-USD are:

Crypto Markets Today: Exposed Alameda Research Loans to Media Site The Block and Its CEO Adds to FTX’s Miseries, published on Fri, 09 Dec 2022 22:30:21 +0000
76 members of Congress have violated a law designed to prevent insider trading and stop conflicts-of-interest, published on Fri, 09 Dec 2022 19:20:25 +0000
Chelsea reportedly loses $25 million crypto sponsorship deal as FTX’s collapse hammers other platforms, published on Fri, 09 Dec 2022 16:25:07 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of -1.53% (or -19.724 points) to $1,266.94 from its previous close of $1,264.47.

The ETH had a decreased trading volume of 4,537,521,152 this session compared to the average daily volume of the last 10 days of 6,265,047,521 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,269,226,724. The total market cap is 155.0B.

The current market price against USD so far is 41.38% over 52 weeks minimum price of $896.11 and 69.64% under 52 weeks maximum price of $4,173.61. Also, the price is -12.18% less than 200 day average of $1,442.63 and -4.81% less than 50 day average of $1,330.90.

The latest news that may have contributed to recent price movements of ETH-USD are:

Crypto Markets Today: Exposed Alameda Research Loans to Media Site The Block and Its CEO Adds to FTX’s Miseries, published on Fri, 09 Dec 2022 22:30:21 +0000
76 members of Congress have violated a law designed to prevent insider trading and stop conflicts-of-interest, published on Fri, 09 Dec 2022 19:20:25 +0000
Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 20,931,764,224 this session compared to the average daily volume of the last 10 days of 26,696,568,121 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 48,200,272,986. The total market cap is 65.7B.

The current market price against USD so far is 5.44% over 52 weeks minimum price of $0.95 and 0.26% under 52 weeks maximum price of $1.00. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
Binance’s CEO tried to warn Sam Bankman-Fried: ‘The more damage you do now, the more jail time.’, published on Fri, 09 Dec 2022 13:54:35 +0000

BNB USD (CCC:BNB-USD) had an increased price of -1.13% (or -3.294 points) to $287.69 from its previous close of $286.16.

The BNB had a decreased trading volume of 587,675,008 this session compared to the average daily volume of the last 10 days of 793,111,139 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,015,579,112. The total market cap is 46.0B.

The current market price against USD so far is 55.89% over 52 weeks minimum price of $184.54 and 49.90% under 52 weeks maximum price of $574.19. Also, the price is 3.22% greater than 200 day average of $278.72 and -2.40% less than 50 day average of $294.77.

The latest news that may have contributed to recent price movements of BNB-USD are:

Chelsea reportedly loses $25 million crypto sponsorship deal as FTX’s collapse hammers other platforms, published on Fri, 09 Dec 2022 16:25:07 +0000
Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 1,718,975,488 this session compared to the average daily volume of the last 10 days of 2,295,741,538 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,895,979,645. The total market cap is 42.7B.

The current market price against USD so far is 0.28% over 52 weeks minimum price of $1.00 and 1.12% under 52 weeks maximum price of $1.01. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.00% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 4,924,220,416 this session compared to the average daily volume of the last 10 days of 6,039,940,277 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,643,418,223. The total market cap is 22.1B.

The current market price against USD so far is 0.46% over 52 weeks minimum price of $1.00 and 2.38% under 52 weeks maximum price of $1.02. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.00% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -0.64% (or -0.003 points) to $0.39 from its previous close of $0.39.

The XRP had a decreased trading volume of 489,919,232 this session compared to the average daily volume of the last 10 days of 740,976,016 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,779,796,011. The total market cap is 19.6B.

The current market price against USD so far is 33.58% over 52 weeks minimum price of $0.29 and 61.82% under 52 weeks maximum price of $1.02. Also, the price is -0.24% less than 200 day average of $0.39 and -6.41% less than 50 day average of $0.41.

The latest news that may have contributed to recent price movements of XRP-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of -1.56% (or -0.002 points) to $0.10 from its previous close of $0.10.

The DOGE had a decreased trading volume of 375,255,840 this session compared to the average daily volume of the last 10 days of 757,226,588 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,151,154,998. The total market cap is 12.8B.

The current market price against USD so far is 94.66% over 52 weeks minimum price of $0.05 and 55.93% under 52 weeks maximum price of $0.22. Also, the price is 31.84% greater than 200 day average of $0.07 and 3.64% greater than 50 day average of $0.09.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

Cardano USD (CCC:ADA-USD) had an increased price of -0.48% (or -0.002 points) to $0.31 from its previous close of $0.31.

The ADA had a decreased trading volume of 146,078,464 this session compared to the average daily volume of the last 10 days of 198,339,852 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 516,067,148. The total market cap is 10.8B.

The current market price against USD so far is 5.40% over 52 weeks minimum price of $0.30 and 80.79% under 52 weeks maximum price of $1.63. Also, the price is -29.79% less than 200 day average of $0.45 and -10.15% less than 50 day average of $0.35.

The latest news that may have contributed to recent price movements of ADA-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -2.15% (or -0.020 points) to $0.91 from its previous close of $0.91.

The MATIC had a decreased trading volume of 220,175,728 this session compared to the average daily volume of the last 10 days of 306,434,272 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 508,144,722. The total market cap is 7.9B.

The current market price against USD so far is 180.65% over 52 weeks minimum price of $0.32 and 69.01% under 52 weeks maximum price of $2.92. Also, the price is 15.57% greater than 200 day average of $0.78 and -1.85% less than 50 day average of $0.92.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -1.83% (or -0.099 points) to $5.30 from its previous close of $5.30.

The DOT had a decreased trading volume of 129,774,800 this session compared to the average daily volume of the last 10 days of 181,745,727 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 266,103,117. The total market cap is 6.1B.

The current market price against USD so far is 5.68% over 52 weeks minimum price of $5.01 and 83.84% under 52 weeks maximum price of $32.77. Also, the price is -25.56% less than 200 day average of $7.11 and -9.72% less than 50 day average of $5.87.

The latest news that may have contributed to recent price movements of DOT-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

Dai USD (CCC:DAI-USD) had an increased price of 0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 105,869,704 this session compared to the average daily volume of the last 10 days of 193,792,186 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 330,931,977. The total market cap is 5.9B.

The current market price against USD so far is 1.07% over 52 weeks minimum price of $0.99 and 1.34% under 52 weeks maximum price of $1.01. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.01% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of -0.62% (or 0.000 points) to $0.05 from its previous close of $0.05.

The WTRX had a decreased trading volume of 258,381 this session compared to the average daily volume of the last 10 days of 1,024,351 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,718,085. The total market cap is 5.6B.

The current market price against USD so far is 19.49% over 52 weeks minimum price of $0.05 and 39.73% under 52 weeks maximum price of $0.09. Also, the price is -14.73% less than 200 day average of $0.06 and -3.04% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of WTRX-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

Litecoin USD (CCC:LTC-USD) had an increased price of -2.17% (or -1.692 points) to $76.46 from its previous close of $76.33.

The LTC had a decreased trading volume of 363,677,088 this session compared to the average daily volume of the last 10 days of 568,186,981 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 656,468,405. The total market cap is 5.5B.

The current market price against USD so far is 87.95% over 52 weeks minimum price of $40.68 and 54.13% under 52 weeks maximum price of $166.69. Also, the price is 30.67% greater than 200 day average of $58.51 and 17.05% greater than 50 day average of $65.32.

The latest news that may have contributed to recent price movements of LTC-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

Shiba Inu USD (CCC:SHIB-USD) had an increased price of -0.87% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 73,801,720 this session compared to the average daily volume of the last 10 days of 124,492,217 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 311,265,151. The total market cap is 5.1B.

The current market price against USD so far is 31.90% over 52 weeks minimum price of $0.00 and 76.92% under 52 weeks maximum price of $0.00. Also, the price is -15.83% less than 200 day average of $0.00 and -7.30% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

TRON USD (CCC:TRX-USD) had an increased price of 0.06% (or 0.000 points) to $0.05 from its previous close of $0.05.

The TRX had a decreased trading volume of 155,550,448 this session compared to the average daily volume of the last 10 days of 186,989,822 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 391,131,670. The total market cap is 5.1B.

The current market price against USD so far is 20.02% over 52 weeks minimum price of $0.05 and 40.52% under 52 weeks maximum price of $0.09. Also, the price is -14.40% less than 200 day average of $0.06 and -2.71% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of TRX-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

Solana USD (CCC:SOL-USD) had an increased price of -1.99% (or -0.276 points) to $13.60 from its previous close of $13.57.

The SOL had a decreased trading volume of 167,207,568 this session compared to the average daily volume of the last 10 days of 235,826,832 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 939,234,358. The total market cap is 5.0B.

The current market price against USD so far is 23.51% over 52 weeks minimum price of $11.01 and 93.35% under 52 weeks maximum price of $204.58. Also, the price is -57.98% less than 200 day average of $32.36 and -33.19% less than 50 day average of $20.36.

The latest news that may have contributed to recent price movements of SOL-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -0.58% (or 0.000 points) to $0.03 from its previous close of $0.03.

The HEX had a decreased trading volume of 2,067,530 this session compared to the average daily volume of the last 10 days of 5,560,552 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,032,922. The total market cap is 5.0B.

The current market price against USD so far is 17.48% over 52 weeks minimum price of $0.02 and 91.86% under 52 weeks maximum price of $0.35. Also, the price is -30.85% less than 200 day average of $0.04 and -14.78% less than 50 day average of $0.03.

The latest news that may have contributed to recent price movements of HEX-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

Uniswap USD (CCC:UNI7083-USD) had a decreased price of -0.95% (or -0.059 points) to $6.13 from its previous close of $6.16.

The UNI7083 had a decreased trading volume of 64,005,884 this session compared to the average daily volume of the last 10 days of 94,841,871 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 145,090,005. The total market cap is 4.7B.

The current market price against USD so far is 81.96% over 52 weeks minimum price of $3.37 and 69.45% under 52 weeks maximum price of $20.07. Also, the price is -2.23% less than 200 day average of $6.27 and -0.39% less than 50 day average of $6.16.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of -0.89% (or -11.137 points) to $1,237.82 from its previous close of $1,233.89.

The STETH had a decreased trading volume of 5,820,271 this session compared to the average daily volume of the last 10 days of 12,466,258 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,127,880. The total market cap is 4.3B.

The current market price against USD so far is 49.37% over 52 weeks minimum price of $828.67 and 70.10% under 52 weeks maximum price of $4,140.32. Also, the price is -12.24% less than 200 day average of $1,410.45 and -5.71% less than 50 day average of $1,312.84.

The latest news that may have contributed to recent price movements of STETH-USD are:

Debt-Ridden Ghana’s Cedi Posts World’s Biggest Gain Against US Dollar, published on Fri, 09 Dec 2022 16:18:22 +0000
People Making 6 Figures Are Shopping at Dollar Stores — Here’s What They Are Buying, published on Fri, 09 Dec 2022 15:30:36 +0000
The Pound Went on a Wild Ride Close to Dollar Parity in 2022, published on Fri, 09 Dec 2022 13:43:33 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.