The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-12-18 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.03% (or 4.398 points) to $16,736.90 from its previous close of $16,793.92.

The BTC had a decreased trading volume of 10,943,641,600 this session compared to the average daily volume of the last 10 days of 19,890,074,250 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,469,619,473. The total market cap is 322.0B.

The current market price against USD so far is 7.29% over 52 weeks minimum price of $15,599.05 and 67.79% under 52 weeks maximum price of $51,956.33. Also, the price is -18.66% less than 200 day average of $20,575.67 and -5.03% less than 50 day average of $17,623.83.

The latest news that may have contributed to recent price movements of BTC-USD are:

Binance, the world’s biggest crypto exchange, is now under intense scrutiny after the FTX debacle. Here are 5 things you need to know., published on Sun, 18 Dec 2022 02:57:29 +0000
The FTX implosion wasn’t crypto’s darkest hour of the year – these 2 crises were even more disastrous for digital assets, published on Sat, 17 Dec 2022 10:00:00 +0000
FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.15% (or 1.725 points) to $1,183.37 from its previous close of $1,188.14.

The ETH had a decreased trading volume of 3,390,215,424 this session compared to the average daily volume of the last 10 days of 6,078,079,731 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,240,995,778. The total market cap is 144.8B.

The current market price against USD so far is 32.06% over 52 weeks minimum price of $896.11 and 71.48% under 52 weeks maximum price of $4,149.03. Also, the price is -16.55% less than 200 day average of $1,418.11 and -9.23% less than 50 day average of $1,303.64.

The latest news that may have contributed to recent price movements of ETH-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
US stocks slide for 3rd straight day after hawkish shock from Fed overpowers progress on inflation, published on Fri, 16 Dec 2022 21:11:16 +0000
4 crypto experts break down what’s next for the industry with trading volumes down 50% since the FTX collapse, published on Fri, 16 Dec 2022 20:58:38 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 15,216,311,296 this session compared to the average daily volume of the last 10 days of 25,709,987,548 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 45,731,298,095. The total market cap is 66.2B.

The current market price against USD so far is 5.44% over 52 weeks minimum price of $0.95 and 0.26% under 52 weeks maximum price of $1.00. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.05% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 1,230,084,608 this session compared to the average daily volume of the last 10 days of 2,412,499,181 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,608,723,352. The total market cap is 45.0B.

The current market price against USD so far is 0.27% over 52 weeks minimum price of $1.00 and 1.13% under 52 weeks maximum price of $1.01. Also, the price is -0.01% less than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Binance, the world’s biggest crypto exchange, is now under intense scrutiny after the FTX debacle. Here are 5 things you need to know., published on Sun, 18 Dec 2022 02:57:29 +0000
FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000

BNB USD (CCC:BNB-USD) had an increased price of 4.17% (or 9.877 points) to $247.01 from its previous close of $242.29.

The BNB had an increased trading volume of 986,179,008 this session compared to the average daily volume of the last 10 days of 932,470,437 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,026,767,829. The total market cap is 39.5B.

The current market price against USD so far is 33.85% over 52 weeks minimum price of $184.54 and 56.78% under 52 weeks maximum price of $571.55. Also, the price is -10.74% less than 200 day average of $276.75 and -15.46% less than 50 day average of $292.19.

The latest news that may have contributed to recent price movements of BNB-USD are:

Binance, the world’s biggest crypto exchange, is now under intense scrutiny after the FTX debacle. Here are 5 things you need to know., published on Sun, 18 Dec 2022 02:57:29 +0000
‘Shark Tank’ host and FTX investor Kevin O’Leary defends Sam Bankman-Fried for demise of his cryptocurrency exchange, published on Sat, 17 Dec 2022 18:05:51 +0000
FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 3,001,380,864 this session compared to the average daily volume of the last 10 days of 6,008,260,820 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,333,893,399. The total market cap is 18.4B.

The current market price against USD so far is 0.44% over 52 weeks minimum price of $1.00 and 2.40% under 52 weeks maximum price of $1.02. Also, the price is -0.01% less than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -0.27% (or -0.001 points) to $0.35 from its previous close of $0.35.

The XRP had a decreased trading volume of 357,748,896 this session compared to the average daily volume of the last 10 days of 746,552,406 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,719,761,973. The total market cap is 17.7B.

The current market price against USD so far is 21.19% over 52 weeks minimum price of $0.29 and 65.36% under 52 weeks maximum price of $1.02. Also, the price is -9.28% less than 200 day average of $0.39 and -12.15% less than 50 day average of $0.40.

The latest news that may have contributed to recent price movements of XRP-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.19% (or 0.001 points) to $0.08 from its previous close of $0.08.

The DOGE had a decreased trading volume of 307,657,152 this session compared to the average daily volume of the last 10 days of 513,174,336 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,169,195,360. The total market cap is 10.4B.

The current market price against USD so far is 57.51% over 52 weeks minimum price of $0.05 and 61.47% under 52 weeks maximum price of $0.20. Also, the price is 6.43% greater than 200 day average of $0.07 and -18.98% less than 50 day average of $0.10.

The latest news that may have contributed to recent price movements of DOGE-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -0.24% (or -0.001 points) to $0.27 from its previous close of $0.27.

The ADA had a decreased trading volume of 219,574,112 this session compared to the average daily volume of the last 10 days of 225,321,898 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 473,763,216. The total market cap is 9.2B.

The current market price against USD so far is 2.02% over 52 weeks minimum price of $0.26 and 83.72% under 52 weeks maximum price of $1.63. Also, the price is -39.33% less than 200 day average of $0.44 and -20.96% less than 50 day average of $0.34.

The latest news that may have contributed to recent price movements of ADA-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of 0.63% (or 0.005 points) to $0.81 from its previous close of $0.82.

The MATIC had a decreased trading volume of 196,373,760 this session compared to the average daily volume of the last 10 days of 272,949,847 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 494,566,634. The total market cap is 7.1B.

The current market price against USD so far is 151.70% over 52 weeks minimum price of $0.32 and 72.20% under 52 weeks maximum price of $2.92. Also, the price is 2.32% greater than 200 day average of $0.79 and -11.72% less than 50 day average of $0.92.

The latest news that may have contributed to recent price movements of MATIC-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

Dai USD (CCC:DAI-USD) had a decreased price of 0.07% (or 0.001 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 100,290,792 this session compared to the average daily volume of the last 10 days of 172,290,341 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 302,035,432. The total market cap is 5.8B.

The current market price against USD so far is 0.96% over 52 weeks minimum price of $0.99 and 1.37% under 52 weeks maximum price of $1.01. Also, the price is 0.00% greater than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.35% (or 0.001 points) to $0.05 from its previous close of $0.05.

The WTRX had an increased trading volume of 1,580,594 this session compared to the average daily volume of the last 10 days of 1,116,102 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,763,742. The total market cap is 5.5B.

The current market price against USD so far is 18.42% over 52 weeks minimum price of $0.05 and 40.27% under 52 weeks maximum price of $0.09. Also, the price is -14.02% less than 200 day average of $0.06 and -1.72% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of WTRX-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -0.38% (or -0.018 points) to $4.66 from its previous close of $4.71.

The DOT had a decreased trading volume of 102,359,384 this session compared to the average daily volume of the last 10 days of 180,963,362 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 252,089,102. The total market cap is 5.4B.

The current market price against USD so far is 1.42% over 52 weeks minimum price of $4.60 and 85.77% under 52 weeks maximum price of $32.77. Also, the price is -32.65% less than 200 day average of $6.92 and -18.10% less than 50 day average of $5.69.

The latest news that may have contributed to recent price movements of DOT-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

TRON USD (CCC:TRX-USD) had a decreased price of 0.82% (or 0.000 points) to $0.05 from its previous close of $0.05.

The TRX had a decreased trading volume of 191,212,112 this session compared to the average daily volume of the last 10 days of 208,153,677 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 378,588,082. The total market cap is 5.0B.

The current market price against USD so far is 18.12% over 52 weeks minimum price of $0.05 and 40.51% under 52 weeks maximum price of $0.09. Also, the price is -14.28% less than 200 day average of $0.06 and -2.07% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of TRX-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 4.75% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 242,809,456 this session compared to the average daily volume of the last 10 days of 111,980,588 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 290,106,441. The total market cap is 4.7B.

The current market price against USD so far is 22.51% over 52 weeks minimum price of $0.00 and 78.56% under 52 weeks maximum price of $0.00. Also, the price is -21.04% less than 200 day average of $0.00 and -11.41% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of 0.57% (or 0.362 points) to $63.97 from its previous close of $64.97.

The LTC had a decreased trading volume of 415,049,280 this session compared to the average daily volume of the last 10 days of 522,374,118 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 652,562,641. The total market cap is 4.6B.

The current market price against USD so far is 57.25% over 52 weeks minimum price of $40.68 and 61.62% under 52 weeks maximum price of $166.69. Also, the price is 8.79% greater than 200 day average of $58.80 and -6.45% less than 50 day average of $68.38.

The latest news that may have contributed to recent price movements of LTC-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

Solana USD (CCC:SOL-USD) had a decreased price of 0.60% (or 0.074 points) to $12.39 from its previous close of $12.51.

The SOL had a decreased trading volume of 117,087,264 this session compared to the average daily volume of the last 10 days of 245,143,802 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 869,176,374. The total market cap is 4.5B.

The current market price against USD so far is 12.55% over 52 weeks minimum price of $11.01 and 93.94% under 52 weeks maximum price of $204.58. Also, the price is -60.12% less than 200 day average of $31.08 and -30.08% less than 50 day average of $17.72.

The latest news that may have contributed to recent price movements of SOL-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

HEX USD (CCC:HEX-USD) had an increased price of 2.39% (or 0.001 points) to $0.03 from its previous close of $0.03.

The HEX had a decreased trading volume of 2,221,840 this session compared to the average daily volume of the last 10 days of 4,328,349 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,786,168. The total market cap is 4.4B.

The current market price against USD so far is 6.74% over 52 weeks minimum price of $0.02 and 92.75% under 52 weeks maximum price of $0.35. Also, the price is -35.46% less than 200 day average of $0.04 and -20.31% less than 50 day average of $0.03.

The latest news that may have contributed to recent price movements of HEX-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

Uniswap USD (CCC:UNI7083-USD) had a decreased price of -0.70% (or -0.038 points) to $5.35 from its previous close of $5.39.

The UNI7083 had a decreased trading volume of 41,106,080 this session compared to the average daily volume of the last 10 days of 71,228,410 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 141,800,980. The total market cap is 4.1B.

The current market price against USD so far is 58.72% over 52 weeks minimum price of $3.37 and 73.35% under 52 weeks maximum price of $20.07. Also, the price is -15.02% less than 200 day average of $6.29 and -11.66% less than 50 day average of $6.06.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.17% (or 2.004 points) to $1,166.89 from its previous close of $1,176.08.

The STETH had a decreased trading volume of 6,882,388 this session compared to the average daily volume of the last 10 days of 13,268,475 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,102,990. The total market cap is 4.1B.

The current market price against USD so far is 40.81% over 52 weeks minimum price of $828.67 and 71.65% under 52 weeks maximum price of $4,115.98. Also, the price is -15.84% less than 200 day average of $1,386.59 and -9.02% less than 50 day average of $1,282.60.

The latest news that may have contributed to recent price movements of STETH-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.