The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-12-18 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -0.13% (or -22.354 points) to $16,777.88 from its previous close of $16,793.92.

The BTC had a decreased trading volume of 10,922,071,040 this session compared to the average daily volume of the last 10 days of 19,890,074,250 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,469,619,473. The total market cap is 322.8B.

The current market price against USD so far is 7.56% over 52 weeks minimum price of $15,599.05 and 67.71% under 52 weeks maximum price of $51,956.33. Also, the price is -18.46% less than 200 day average of $20,575.67 and -4.80% less than 50 day average of $17,623.83.

The latest news that may have contributed to recent price movements of BTC-USD are:

Warren’s Reactionary Crypto Policy vs. Dorsey’s Decentralized Social Media Gambit, published on Sun, 18 Dec 2022 15:50:00 +0000
Binance, the world’s biggest crypto exchange, is now under intense scrutiny after the FTX debacle. Here are 5 things you need to know., published on Sun, 18 Dec 2022 02:57:29 +0000
The FTX implosion wasn’t crypto’s darkest hour of the year – these 2 crises were even more disastrous for digital assets, published on Sat, 17 Dec 2022 10:00:00 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -0.15% (or -1.754 points) to $1,187.26 from its previous close of $1,188.14.

The ETH had a decreased trading volume of 3,355,545,088 this session compared to the average daily volume of the last 10 days of 6,078,079,731 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,240,995,778. The total market cap is 145.3B.

The current market price against USD so far is 32.49% over 52 weeks minimum price of $896.11 and 71.38% under 52 weeks maximum price of $4,149.03. Also, the price is -16.28% less than 200 day average of $1,418.11 and -8.93% less than 50 day average of $1,303.64.

The latest news that may have contributed to recent price movements of ETH-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
US stocks slide for 3rd straight day after hawkish shock from Fed overpowers progress on inflation, published on Fri, 16 Dec 2022 21:11:16 +0000
4 crypto experts break down what’s next for the industry with trading volumes down 50% since the FTX collapse, published on Fri, 16 Dec 2022 20:58:38 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 14,426,940,416 this session compared to the average daily volume of the last 10 days of 25,709,987,548 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 45,731,298,095. The total market cap is 66.2B.

The current market price against USD so far is 5.45% over 52 weeks minimum price of $0.95 and 0.25% under 52 weeks maximum price of $1.00. Also, the price is 0.04% greater than 200 day average of $1.00 and 0.05% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 1,068,647,040 this session compared to the average daily volume of the last 10 days of 2,412,499,181 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,608,723,352. The total market cap is 45.0B.

The current market price against USD so far is 0.27% over 52 weeks minimum price of $1.00 and 1.13% under 52 weeks maximum price of $1.01. Also, the price is -0.01% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Binance, the world’s biggest crypto exchange, is now under intense scrutiny after the FTX debacle. Here are 5 things you need to know., published on Sun, 18 Dec 2022 02:57:29 +0000
FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000

BNB USD (CCC:BNB-USD) had an increased price of 3.57% (or 8.704 points) to $252.17 from its previous close of $242.29.

The BNB had a decreased trading volume of 928,122,560 this session compared to the average daily volume of the last 10 days of 932,470,437 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,026,767,829. The total market cap is 40.3B.

The current market price against USD so far is 36.65% over 52 weeks minimum price of $184.54 and 55.88% under 52 weeks maximum price of $571.55. Also, the price is -8.88% less than 200 day average of $276.75 and -13.70% less than 50 day average of $292.19.

The latest news that may have contributed to recent price movements of BNB-USD are:

Binance, the world’s biggest crypto exchange, is now under intense scrutiny after the FTX debacle. Here are 5 things you need to know., published on Sun, 18 Dec 2022 02:57:29 +0000
‘Shark Tank’ host and FTX investor Kevin O’Leary defends Sam Bankman-Fried for demise of his cryptocurrency exchange, published on Sat, 17 Dec 2022 18:05:51 +0000
FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.11% (or 0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 2,739,403,776 this session compared to the average daily volume of the last 10 days of 6,008,260,820 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,333,893,399. The total market cap is 18.5B.

The current market price against USD so far is 0.51% over 52 weeks minimum price of $1.00 and 2.32% under 52 weeks maximum price of $1.02. Also, the price is 0.07% greater than 200 day average of $1.00 and 0.06% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -1.10% (or -0.004 points) to $0.35 from its previous close of $0.35.

The XRP had a decreased trading volume of 314,336,704 this session compared to the average daily volume of the last 10 days of 746,552,406 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,719,761,973. The total market cap is 17.7B.

The current market price against USD so far is 20.82% over 52 weeks minimum price of $0.29 and 65.46% under 52 weeks maximum price of $1.02. Also, the price is -9.56% less than 200 day average of $0.39 and -12.42% less than 50 day average of $0.40.

The latest news that may have contributed to recent price movements of XRP-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -0.49% (or 0.000 points) to $0.08 from its previous close of $0.08.

The DOGE had a decreased trading volume of 257,407,808 this session compared to the average daily volume of the last 10 days of 513,174,336 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,169,195,360. The total market cap is 10.5B.

The current market price against USD so far is 58.85% over 52 weeks minimum price of $0.05 and 61.14% under 52 weeks maximum price of $0.20. Also, the price is 7.33% greater than 200 day average of $0.07 and -18.29% less than 50 day average of $0.10.

The latest news that may have contributed to recent price movements of DOGE-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -0.03% (or 0.000 points) to $0.27 from its previous close of $0.27.

The ADA had a decreased trading volume of 179,800,064 this session compared to the average daily volume of the last 10 days of 225,321,898 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 473,763,216. The total market cap is 9.2B.

The current market price against USD so far is 2.63% over 52 weeks minimum price of $0.26 and 83.63% under 52 weeks maximum price of $1.63. Also, the price is -38.97% less than 200 day average of $0.44 and -20.49% less than 50 day average of $0.34.

The latest news that may have contributed to recent price movements of ADA-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of -0.09% (or -0.001 points) to $0.82 from its previous close of $0.82.

The MATIC had a decreased trading volume of 179,573,408 this session compared to the average daily volume of the last 10 days of 272,949,847 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 494,566,634. The total market cap is 7.1B.

The current market price against USD so far is 152.90% over 52 weeks minimum price of $0.32 and 72.07% under 52 weeks maximum price of $2.92. Also, the price is 2.81% greater than 200 day average of $0.79 and -11.29% less than 50 day average of $0.92.

The latest news that may have contributed to recent price movements of MATIC-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

Dai USD (CCC:DAI-USD) had a decreased price of -0.06% (or -0.001 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 95,584,368 this session compared to the average daily volume of the last 10 days of 172,290,341 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 302,035,432. The total market cap is 5.8B.

The current market price against USD so far is 0.93% over 52 weeks minimum price of $0.99 and 1.39% under 52 weeks maximum price of $1.01. Also, the price is -0.03% less than 200 day average of $1.00 and -0.05% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of -1.60% (or -0.001 points) to $0.05 from its previous close of $0.05.

The WTRX had an increased trading volume of 1,160,641 this session compared to the average daily volume of the last 10 days of 1,116,102 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,763,742. The total market cap is 5.5B.

The current market price against USD so far is 17.71% over 52 weeks minimum price of $0.05 and 40.63% under 52 weeks maximum price of $0.09. Also, the price is -14.53% less than 200 day average of $0.06 and -2.31% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of WTRX-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -0.85% (or -0.040 points) to $4.67 from its previous close of $4.71.

The DOT had a decreased trading volume of 81,396,400 this session compared to the average daily volume of the last 10 days of 180,963,362 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 252,089,102. The total market cap is 5.4B.

The current market price against USD so far is 1.68% over 52 weeks minimum price of $4.60 and 85.74% under 52 weeks maximum price of $32.77. Also, the price is -32.48% less than 200 day average of $6.92 and -17.89% less than 50 day average of $5.69.

The latest news that may have contributed to recent price movements of DOT-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

TRON USD (CCC:TRX-USD) had a decreased price of -1.83% (or -0.001 points) to $0.05 from its previous close of $0.05.

The TRX had a decreased trading volume of 167,890,512 this session compared to the average daily volume of the last 10 days of 208,153,677 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 378,588,082. The total market cap is 5.0B.

The current market price against USD so far is 17.64% over 52 weeks minimum price of $0.05 and 40.76% under 52 weeks maximum price of $0.09. Also, the price is -14.63% less than 200 day average of $0.06 and -2.47% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of TRX-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 3.46% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 249,680,864 this session compared to the average daily volume of the last 10 days of 111,980,588 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 290,106,441. The total market cap is 4.7B.

The current market price against USD so far is 22.66% over 52 weeks minimum price of $0.00 and 78.53% under 52 weeks maximum price of $0.00. Also, the price is -20.94% less than 200 day average of $0.00 and -11.30% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -0.47% (or -0.306 points) to $64.74 from its previous close of $64.97.

The LTC had a decreased trading volume of 336,234,304 this session compared to the average daily volume of the last 10 days of 522,374,118 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 652,562,641. The total market cap is 4.7B.

The current market price against USD so far is 59.13% over 52 weeks minimum price of $40.68 and 61.16% under 52 weeks maximum price of $166.69. Also, the price is 10.10% greater than 200 day average of $58.80 and -5.33% less than 50 day average of $68.38.

The latest news that may have contributed to recent price movements of LTC-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -0.34% (or -0.043 points) to $12.47 from its previous close of $12.51.

The SOL had a decreased trading volume of 110,292,592 this session compared to the average daily volume of the last 10 days of 245,143,802 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 869,176,374. The total market cap is 4.6B.

The current market price against USD so far is 13.24% over 52 weeks minimum price of $11.01 and 93.91% under 52 weeks maximum price of $204.58. Also, the price is -59.88% less than 200 day average of $31.08 and -29.65% less than 50 day average of $17.72.

The latest news that may have contributed to recent price movements of SOL-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

HEX USD (CCC:HEX-USD) had an increased price of 2.19% (or 0.001 points) to $0.03 from its previous close of $0.03.

The HEX had a decreased trading volume of 2,117,891 this session compared to the average daily volume of the last 10 days of 4,448,468 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,758,318. The total market cap is 4.5B.

The current market price against USD so far is 8.26% over 52 weeks minimum price of $0.02 and 92.65% under 52 weeks maximum price of $0.35. Also, the price is -34.08% less than 200 day average of $0.04 and -18.19% less than 50 day average of $0.03.

The latest news that may have contributed to recent price movements of HEX-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

Uniswap USD (CCC:UNI7083-USD) had a decreased price of -1.07% (or -0.058 points) to $5.35 from its previous close of $5.39.

The UNI7083 had a decreased trading volume of 32,714,478 this session compared to the average daily volume of the last 10 days of 71,228,410 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 141,800,980. The total market cap is 4.1B.

The current market price against USD so far is 58.64% over 52 weeks minimum price of $3.37 and 73.36% under 52 weeks maximum price of $20.07. Also, the price is -15.06% less than 200 day average of $6.29 and -11.70% less than 50 day average of $6.06.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of -2.23% (or -26.333 points) to $1,152.86 from its previous close of $1,176.08.

The STETH had a decreased trading volume of 4,428,502 this session compared to the average daily volume of the last 10 days of 13,268,475 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,102,990. The total market cap is 4.0B.

The current market price against USD so far is 39.12% over 52 weeks minimum price of $828.67 and 71.99% under 52 weeks maximum price of $4,115.98. Also, the price is -16.86% less than 200 day average of $1,386.59 and -10.12% less than 50 day average of $1,282.60.

The latest news that may have contributed to recent price movements of STETH-USD are:

FOREX-U.S. dollar gains as risk tolerance drops with hawkish central banks, published on Fri, 16 Dec 2022 21:29:03 +0000
FOREX-U.S. dollar modestly up as traders rebalance positions after sharp gains, published on Fri, 16 Dec 2022 15:45:23 +0000
Crypto token gives football fans right to vote on club decisions, published on Fri, 16 Dec 2022 12:24:57 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.