The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-12-19 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.08% (or 14.084 points) to $16,750.98 from its previous close of $16,765.64.

The BTC had a decreased trading volume of 12,644,405,248 this session compared to the average daily volume of the last 10 days of 18,932,849,343 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,144,590,051. The total market cap is 322.3B.

The current market price against USD so far is 7.38% over 52 weeks minimum price of $15,599.05 and 67.76% under 52 weeks maximum price of $51,956.33. Also, the price is -18.33% less than 200 day average of $20,510.46 and -4.51% less than 50 day average of $17,542.62.

The latest news that may have contributed to recent price movements of BTC-USD are:

Grayscale Will Explore Returning 20% of Investor Capital if SEC Refuses Spot Bitcoin ETF: Report, published on Mon, 19 Dec 2022 11:01:10 +0000
London rents soar to 40% of average pay, published on Mon, 19 Dec 2022 10:41:24 +0000
How to avoid trouble at your work Christmas party, published on Mon, 19 Dec 2022 06:00:40 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.11% (or 1.298 points) to $1,184.67 from its previous close of $1,185.36.

The ETH had a decreased trading volume of 3,899,314,944 this session compared to the average daily volume of the last 10 days of 5,790,362,001 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,070,299,981. The total market cap is 145.0B.

The current market price against USD so far is 32.20% over 52 weeks minimum price of $896.11 and 71.45% under 52 weeks maximum price of $4,149.03. Also, the price is -16.27% less than 200 day average of $1,414.92 and -8.52% less than 50 day average of $1,294.94.

The latest news that may have contributed to recent price movements of ETH-USD are:

London rents soar to 40% of average pay, published on Mon, 19 Dec 2022 10:41:24 +0000
How to avoid trouble at your work Christmas party, published on Mon, 19 Dec 2022 06:00:40 +0000
Christmas strikes: What are your rights?, published on Mon, 19 Dec 2022 06:00:25 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 16,312,824,832 this session compared to the average daily volume of the last 10 days of 24,565,352,764 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 45,260,778,301. The total market cap is 66.2B.

The current market price against USD so far is 5.45% over 52 weeks minimum price of $0.95 and 0.25% under 52 weeks maximum price of $1.00. Also, the price is 0.04% greater than 200 day average of $1.00 and 0.05% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

London rents soar to 40% of average pay, published on Mon, 19 Dec 2022 10:41:24 +0000
How to avoid trouble at your work Christmas party, published on Mon, 19 Dec 2022 06:00:40 +0000
Christmas strikes: What are your rights?, published on Mon, 19 Dec 2022 06:00:25 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 1,857,232,256 this session compared to the average daily volume of the last 10 days of 2,302,368,430 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,560,064,948. The total market cap is 45.0B.

The current market price against USD so far is 0.27% over 52 weeks minimum price of $1.00 and 1.13% under 52 weeks maximum price of $1.01. Also, the price is 0.00% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

London rents soar to 40% of average pay, published on Mon, 19 Dec 2022 10:41:24 +0000
How to avoid trouble at your work Christmas party, published on Mon, 19 Dec 2022 06:00:40 +0000
Christmas strikes: What are your rights?, published on Mon, 19 Dec 2022 06:00:25 +0000

BNB USD (CCC:BNB-USD) had a decreased price of 0.27% (or 0.666 points) to $247.68 from its previous close of $251.33.

The BNB had a decreased trading volume of 715,896,448 this session compared to the average daily volume of the last 10 days of 960,354,632 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,025,115,186. The total market cap is 39.6B.

The current market price against USD so far is 34.21% over 52 weeks minimum price of $184.54 and 56.67% under 52 weeks maximum price of $571.55. Also, the price is -10.42% less than 200 day average of $276.50 and -14.92% less than 50 day average of $291.13.

The latest news that may have contributed to recent price movements of BNB-USD are:

London rents soar to 40% of average pay, published on Mon, 19 Dec 2022 10:41:24 +0000
How to avoid trouble at your work Christmas party, published on Mon, 19 Dec 2022 06:00:40 +0000
Christmas strikes: What are your rights?, published on Mon, 19 Dec 2022 06:00:25 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 3,121,411,584 this session compared to the average daily volume of the last 10 days of 5,711,746,944 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,256,045,789. The total market cap is 18.4B.

The current market price against USD so far is 0.42% over 52 weeks minimum price of $1.00 and 2.41% under 52 weeks maximum price of $1.02. Also, the price is -0.02% less than 200 day average of $1.00 and -0.03% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

London rents soar to 40% of average pay, published on Mon, 19 Dec 2022 10:41:24 +0000
How to avoid trouble at your work Christmas party, published on Mon, 19 Dec 2022 06:00:40 +0000
Christmas strikes: What are your rights?, published on Mon, 19 Dec 2022 06:00:25 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -2.72% (or -0.010 points) to $0.34 from its previous close of $0.35.

The XRP had a decreased trading volume of 679,494,656 this session compared to the average daily volume of the last 10 days of 700,901,593 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,692,264,760. The total market cap is 17.2B.

The current market price against USD so far is 17.90% over 52 weeks minimum price of $0.29 and 66.30% under 52 weeks maximum price of $1.02. Also, the price is -11.69% less than 200 day average of $0.39 and -14.03% less than 50 day average of $0.40.

The latest news that may have contributed to recent price movements of XRP-USD are:

London rents soar to 40% of average pay, published on Mon, 19 Dec 2022 10:41:24 +0000
Markets: Bitcoin, Ether dip; XRP leads declines across top 10 cryptos, published on Mon, 19 Dec 2022 09:42:04 +0000
How to avoid trouble at your work Christmas party, published on Mon, 19 Dec 2022 06:00:40 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -1.24% (or -0.001 points) to $0.08 from its previous close of $0.08.

The DOGE had a decreased trading volume of 299,721,056 this session compared to the average daily volume of the last 10 days of 489,580,509 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,168,703,168. The total market cap is 10.3B.

The current market price against USD so far is 55.55% over 52 weeks minimum price of $0.05 and 61.94% under 52 weeks maximum price of $0.20. Also, the price is 5.12% greater than 200 day average of $0.07 and -19.27% less than 50 day average of $0.10.

The latest news that may have contributed to recent price movements of DOGE-USD are:

London rents soar to 40% of average pay, published on Mon, 19 Dec 2022 10:41:24 +0000
How to avoid trouble at your work Christmas party, published on Mon, 19 Dec 2022 06:00:40 +0000
Christmas strikes: What are your rights?, published on Mon, 19 Dec 2022 06:00:25 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -0.88% (or -0.002 points) to $0.26 from its previous close of $0.27.

The ADA had a decreased trading volume of 148,533,104 this session compared to the average daily volume of the last 10 days of 226,800,244 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 467,124,007. The total market cap is 9.1B.

The current market price against USD so far is 1.12% over 52 weeks minimum price of $0.26 and 83.87% under 52 weeks maximum price of $1.63. Also, the price is -39.67% less than 200 day average of $0.44 and -20.94% less than 50 day average of $0.33.

The latest news that may have contributed to recent price movements of ADA-USD are:

London rents soar to 40% of average pay, published on Mon, 19 Dec 2022 10:41:24 +0000
How to avoid trouble at your work Christmas party, published on Mon, 19 Dec 2022 06:00:40 +0000
Christmas strikes: What are your rights?, published on Mon, 19 Dec 2022 06:00:25 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -2.39% (or -0.019 points) to $0.79 from its previous close of $0.81.

The MATIC had a decreased trading volume of 237,753,168 this session compared to the average daily volume of the last 10 days of 264,123,295 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 492,051,609. The total market cap is 6.9B.

The current market price against USD so far is 145.68% over 52 weeks minimum price of $0.32 and 72.87% under 52 weeks maximum price of $2.92. Also, the price is -0.26% less than 200 day average of $0.80 and -13.60% less than 50 day average of $0.92.

The latest news that may have contributed to recent price movements of MATIC-USD are:

London rents soar to 40% of average pay, published on Mon, 19 Dec 2022 10:41:24 +0000
How to avoid trouble at your work Christmas party, published on Mon, 19 Dec 2022 06:00:40 +0000
Christmas strikes: What are your rights?, published on Mon, 19 Dec 2022 06:00:25 +0000

Dai USD (CCC:DAI-USD) had an increased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 101,779,088 this session compared to the average daily volume of the last 10 days of 166,133,283 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 297,662,351. The total market cap is 5.8B.

The current market price against USD so far is 0.93% over 52 weeks minimum price of $0.99 and 1.40% under 52 weeks maximum price of $1.01. Also, the price is -0.03% less than 200 day average of $1.00 and -0.05% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

London rents soar to 40% of average pay, published on Mon, 19 Dec 2022 10:41:24 +0000
How to avoid trouble at your work Christmas party, published on Mon, 19 Dec 2022 06:00:40 +0000
Christmas strikes: What are your rights?, published on Mon, 19 Dec 2022 06:00:25 +0000

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of -0.95% (or -0.001 points) to $0.05 from its previous close of $0.05.

The WTRX had a decreased trading volume of 869,448 this session compared to the average daily volume of the last 10 days of 1,179,602 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,767,548. The total market cap is 5.5B.

The current market price against USD so far is 17.30% over 52 weeks minimum price of $0.05 and 40.84% under 52 weeks maximum price of $0.09. Also, the price is -14.63% less than 200 day average of $0.06 and -2.30% less than 50 day average of $0.05.

The latest news that may have contributed to recent price movements of WTRX-USD are:

London rents soar to 40% of average pay, published on Mon, 19 Dec 2022 10:41:24 +0000
How to avoid trouble at your work Christmas party, published on Mon, 19 Dec 2022 06:00:40 +0000
Christmas strikes: What are your rights?, published on Mon, 19 Dec 2022 06:00:25 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -0.85% (or -0.040 points) to $4.62 from its previous close of $4.66.

The DOT had a decreased trading volume of 118,338,192 this session compared to the average daily volume of the last 10 days of 172,222,846 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 248,450,197. The total market cap is 5.3B.

The current market price against USD so far is 0.56% over 52 weeks minimum price of $4.60 and 85.89% under 52 weeks maximum price of $32.77. Also, the price is -32.99% less than 200 day average of $6.90 and -18.23% less than 50 day average of $5.65.

The latest news that may have contributed to recent price movements of DOT-USD are:

London rents soar to 40% of average pay, published on Mon, 19 Dec 2022 10:41:24 +0000
How to avoid trouble at your work Christmas party, published on Mon, 19 Dec 2022 06:00:40 +0000
Christmas strikes: What are your rights?, published on Mon, 19 Dec 2022 06:00:25 +0000

TRON USD (CCC:TRX-USD) had an increased price of -0.51% (or 0.000 points) to $0.05 from its previous close of $0.05.

The TRX had a decreased trading volume of 159,330,288 this session compared to the average daily volume of the last 10 days of 208,503,884 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 375,963,900. The total market cap is 5.0B.

The current market price against USD so far is 17.53% over 52 weeks minimum price of $0.05 and 40.81% under 52 weeks maximum price of $0.09. Also, the price is -14.51% less than 200 day average of $0.06 and -2.19% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of TRX-USD are:

London rents soar to 40% of average pay, published on Mon, 19 Dec 2022 10:41:24 +0000
Markets: Bitcoin, Ether dip; XRP leads declines across top 10 cryptos, published on Mon, 19 Dec 2022 09:42:04 +0000
How to avoid trouble at your work Christmas party, published on Mon, 19 Dec 2022 06:00:40 +0000

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 1.19% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 127,466,144 this session compared to the average daily volume of the last 10 days of 127,706,139 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 289,027,366. The total market cap is 4.8B.

The current market price against USD so far is 23.97% over 52 weeks minimum price of $0.00 and 78.31% under 52 weeks maximum price of $0.00. Also, the price is -20.02% less than 200 day average of $0.00 and -9.61% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

London rents soar to 40% of average pay, published on Mon, 19 Dec 2022 10:41:24 +0000
How to avoid trouble at your work Christmas party, published on Mon, 19 Dec 2022 06:00:40 +0000
Christmas strikes: What are your rights?, published on Mon, 19 Dec 2022 06:00:25 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -0.60% (or -0.382 points) to $63.59 from its previous close of $64.57.

The LTC had a decreased trading volume of 363,628,032 this session compared to the average daily volume of the last 10 days of 494,743,423 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 648,654,599. The total market cap is 4.6B.

The current market price against USD so far is 56.31% over 52 weeks minimum price of $40.68 and 61.85% under 52 weeks maximum price of $166.69. Also, the price is 8.13% greater than 200 day average of $58.81 and -7.23% less than 50 day average of $68.54.

The latest news that may have contributed to recent price movements of LTC-USD are:

London rents soar to 40% of average pay, published on Mon, 19 Dec 2022 10:41:24 +0000
How to avoid trouble at your work Christmas party, published on Mon, 19 Dec 2022 06:00:40 +0000
Christmas strikes: What are your rights?, published on Mon, 19 Dec 2022 06:00:25 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -0.77% (or -0.095 points) to $12.30 from its previous close of $12.40.

The SOL had a decreased trading volume of 143,900,640 this session compared to the average daily volume of the last 10 days of 236,624,115 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 859,615,699. The total market cap is 4.5B.

The current market price against USD so far is 11.68% over 52 weeks minimum price of $11.01 and 93.99% under 52 weeks maximum price of $204.58. Also, the price is -60.25% less than 200 day average of $30.94 and -28.98% less than 50 day average of $17.31.

The latest news that may have contributed to recent price movements of SOL-USD are:

London rents soar to 40% of average pay, published on Mon, 19 Dec 2022 10:41:24 +0000
How to avoid trouble at your work Christmas party, published on Mon, 19 Dec 2022 06:00:40 +0000
Christmas strikes: What are your rights?, published on Mon, 19 Dec 2022 06:00:25 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -0.64% (or 0.000 points) to $0.03 from its previous close of $0.03.

The HEX had a decreased trading volume of 2,543,540 this session compared to the average daily volume of the last 10 days of 4,345,175 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,707,472. The total market cap is 4.4B.

The current market price against USD so far is 6.06% over 52 weeks minimum price of $0.02 and 92.80% under 52 weeks maximum price of $0.35. Also, the price is -35.08% less than 200 day average of $0.04 and -18.84% less than 50 day average of $0.03.

The latest news that may have contributed to recent price movements of HEX-USD are:

London rents soar to 40% of average pay, published on Mon, 19 Dec 2022 10:41:24 +0000
How to avoid trouble at your work Christmas party, published on Mon, 19 Dec 2022 06:00:40 +0000
Christmas strikes: What are your rights?, published on Mon, 19 Dec 2022 06:00:25 +0000

Uniswap USD (CCC:UNI7083-USD) had a decreased price of -0.64% (or -0.034 points) to $5.32 from its previous close of $5.34.

The UNI7083 had a decreased trading volume of 41,541,728 this session compared to the average daily volume of the last 10 days of 67,125,398 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 140,955,780. The total market cap is 4.1B.

The current market price against USD so far is 57.70% over 52 weeks minimum price of $3.37 and 73.52% under 52 weeks maximum price of $20.07. Also, the price is -15.57% less than 200 day average of $6.30 and -11.72% less than 50 day average of $6.02.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of -1.60% (or -18.725 points) to $1,148.16 from its previous close of $1,160.98.

The STETH had a decreased trading volume of 12,487,292 this session compared to the average daily volume of the last 10 days of 12,638,968 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,018,464. The total market cap is 4.0B.

The current market price against USD so far is 38.56% over 52 weeks minimum price of $828.67 and 72.10% under 52 weeks maximum price of $4,115.98. Also, the price is -17.01% less than 200 day average of $1,383.47 and -9.84% less than 50 day average of $1,273.53.

The latest news that may have contributed to recent price movements of STETH-USD are:

London rents soar to 40% of average pay, published on Mon, 19 Dec 2022 10:41:24 +0000
How to avoid trouble at your work Christmas party, published on Mon, 19 Dec 2022 06:00:40 +0000
Christmas strikes: What are your rights?, published on Mon, 19 Dec 2022 06:00:25 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.