The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-12-19 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -1.95% (or -326.922 points) to $16,450.96 from its previous close of $16,765.64.

The BTC had a decreased trading volume of 17,210,978,304 this session compared to the average daily volume of the last 10 days of 18,932,849,343 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,144,590,051. The total market cap is 316.5B.

The current market price against USD so far is 5.46% over 52 weeks minimum price of $15,599.05 and 68.34% under 52 weeks maximum price of $51,956.33. Also, the price is -19.79% less than 200 day average of $20,510.46 and -6.22% less than 50 day average of $17,542.62.

The latest news that may have contributed to recent price movements of BTC-USD are:

Wanted Russian Parliament Member May Own a Crypto Broker in Moscow: Report, published on Mon, 19 Dec 2022 22:48:50 +0000
Help for first-time buyers scheme extended by a year, published on Mon, 19 Dec 2022 22:30:12 +0000
Bitcoin Addresses Tied to Defunct Canadian Crypto Exchange QuadrigaCX Wake Up, published on Mon, 19 Dec 2022 22:01:29 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -1.60% (or -18.948 points) to $1,168.31 from its previous close of $1,185.36.

The ETH had a decreased trading volume of 4,941,672,960 this session compared to the average daily volume of the last 10 days of 5,790,362,001 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,070,299,981. The total market cap is 143.0B.

The current market price against USD so far is 30.38% over 52 weeks minimum price of $896.11 and 71.84% under 52 weeks maximum price of $4,149.03. Also, the price is -17.43% less than 200 day average of $1,414.92 and -9.78% less than 50 day average of $1,294.94.

The latest news that may have contributed to recent price movements of ETH-USD are:

Help for first-time buyers scheme extended by a year, published on Mon, 19 Dec 2022 22:30:12 +0000
Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:19:22 +0000
CANADA FX DEBT-Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:17:19 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 21,804,830,720 this session compared to the average daily volume of the last 10 days of 24,565,352,764 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 45,260,778,301. The total market cap is 66.2B.

The current market price against USD so far is 5.44% over 52 weeks minimum price of $0.95 and 0.26% under 52 weeks maximum price of $1.00. Also, the price is 0.03% greater than 200 day average of $1.00 and 0.04% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Help for first-time buyers scheme extended by a year, published on Mon, 19 Dec 2022 22:30:12 +0000
Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:19:22 +0000
CANADA FX DEBT-Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:17:19 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 2,367,465,728 this session compared to the average daily volume of the last 10 days of 2,302,368,430 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,560,064,948. The total market cap is 44.6B.

The current market price against USD so far is 0.27% over 52 weeks minimum price of $1.00 and 1.13% under 52 weeks maximum price of $1.01. Also, the price is 0.00% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Help for first-time buyers scheme extended by a year, published on Mon, 19 Dec 2022 22:30:12 +0000
Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:19:22 +0000
CANADA FX DEBT-Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:17:19 +0000

BNB USD (CCC:BNB-USD) had a decreased price of -4.35% (or -10.976 points) to $241.19 from its previous close of $251.33.

The BNB had a decreased trading volume of 753,049,856 this session compared to the average daily volume of the last 10 days of 960,354,632 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,025,115,186. The total market cap is 38.6B.

The current market price against USD so far is 30.70% over 52 weeks minimum price of $184.54 and 57.80% under 52 weeks maximum price of $571.55. Also, the price is -12.77% less than 200 day average of $276.50 and -17.15% less than 50 day average of $291.13.

The latest news that may have contributed to recent price movements of BNB-USD are:

Help for first-time buyers scheme extended by a year, published on Mon, 19 Dec 2022 22:30:12 +0000
‘Big Short’ investor Michael Burry says crypto reserve reviews like Binance’s are ‘essentially meaningless’, published on Mon, 19 Dec 2022 21:29:17 +0000
Sam Bankman-Fried awaits Bahamas prosecution amid potential extradition, published on Mon, 19 Dec 2022 21:09:41 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of -0.10% (or -0.001 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 4,579,414,528 this session compared to the average daily volume of the last 10 days of 5,711,746,944 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,256,045,789. The total market cap is 18.3B.

The current market price against USD so far is 0.41% over 52 weeks minimum price of $1.00 and 2.42% under 52 weeks maximum price of $1.02. Also, the price is -0.03% less than 200 day average of $1.00 and -0.04% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Help for first-time buyers scheme extended by a year, published on Mon, 19 Dec 2022 22:30:12 +0000
Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:19:22 +0000
CANADA FX DEBT-Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:17:19 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -3.43% (or -0.012 points) to $0.34 from its previous close of $0.35.

The XRP had an increased trading volume of 986,280,768 this session compared to the average daily volume of the last 10 days of 700,901,593 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,692,264,760. The total market cap is 17.1B.

The current market price against USD so far is 16.68% over 52 weeks minimum price of $0.29 and 66.65% under 52 weeks maximum price of $1.02. Also, the price is -12.60% less than 200 day average of $0.39 and -14.91% less than 50 day average of $0.40.

The latest news that may have contributed to recent price movements of XRP-USD are:

Help for first-time buyers scheme extended by a year, published on Mon, 19 Dec 2022 22:30:12 +0000
Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:19:22 +0000
CANADA FX DEBT-Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:17:19 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -9.44% (or -0.007 points) to $0.07 from its previous close of $0.08.

The DOGE had an increased trading volume of 581,671,552 this session compared to the average daily volume of the last 10 days of 489,580,509 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,168,703,168. The total market cap is 9.5B.

The current market price against USD so far is 43.86% over 52 weeks minimum price of $0.05 and 64.81% under 52 weeks maximum price of $0.20. Also, the price is -2.78% less than 200 day average of $0.07 and -25.34% less than 50 day average of $0.10.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Help for first-time buyers scheme extended by a year, published on Mon, 19 Dec 2022 22:30:12 +0000
Meme stocks experience losses, markets close lower, published on Mon, 19 Dec 2022 21:13:41 +0000
Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:19:22 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -5.26% (or -0.014 points) to $0.25 from its previous close of $0.27.

The ADA had a decreased trading volume of 225,259,504 this session compared to the average daily volume of the last 10 days of 226,800,244 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 467,124,007. The total market cap is 8.7B.

The current market price against USD so far is 0.74% over 52 weeks minimum price of $0.25 and 84.49% under 52 weeks maximum price of $1.63. Also, the price is -41.98% less than 200 day average of $0.44 and -23.98% less than 50 day average of $0.33.

The latest news that may have contributed to recent price movements of ADA-USD are:

Help for first-time buyers scheme extended by a year, published on Mon, 19 Dec 2022 22:30:12 +0000
Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:19:22 +0000
CANADA FX DEBT-Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:17:19 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -5.26% (or -0.043 points) to $0.77 from its previous close of $0.81.

The MATIC had an increased trading volume of 346,483,232 this session compared to the average daily volume of the last 10 days of 264,123,295 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 492,051,609. The total market cap is 6.8B.

The current market price against USD so far is 139.61% over 52 weeks minimum price of $0.32 and 73.54% under 52 weeks maximum price of $2.92. Also, the price is -2.72% less than 200 day average of $0.80 and -15.74% less than 50 day average of $0.92.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Help for first-time buyers scheme extended by a year, published on Mon, 19 Dec 2022 22:30:12 +0000
Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:19:22 +0000
CANADA FX DEBT-Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:17:19 +0000

Dai USD (CCC:DAI-USD) had a decreased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 129,697,488 this session compared to the average daily volume of the last 10 days of 166,133,283 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 297,662,351. The total market cap is 5.8B.

The current market price against USD so far is 0.89% over 52 weeks minimum price of $0.99 and 1.43% under 52 weeks maximum price of $1.01. Also, the price is -0.07% less than 200 day average of $1.00 and -0.08% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Help for first-time buyers scheme extended by a year, published on Mon, 19 Dec 2022 22:30:12 +0000
Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:19:22 +0000
CANADA FX DEBT-Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:17:19 +0000

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of -0.45% (or 0.000 points) to $0.05 from its previous close of $0.05.

The WTRX had a decreased trading volume of 974,878 this session compared to the average daily volume of the last 10 days of 1,179,602 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,767,548. The total market cap is 5.5B.

The current market price against USD so far is 17.18% over 52 weeks minimum price of $0.05 and 40.90% under 52 weeks maximum price of $0.09. Also, the price is -14.72% less than 200 day average of $0.06 and -2.40% less than 50 day average of $0.05.

The latest news that may have contributed to recent price movements of WTRX-USD are:

Help for first-time buyers scheme extended by a year, published on Mon, 19 Dec 2022 22:30:12 +0000
Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:19:22 +0000
CANADA FX DEBT-Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:17:19 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -4.18% (or -0.195 points) to $4.48 from its previous close of $4.66.

The DOT had a decreased trading volume of 170,632,752 this session compared to the average daily volume of the last 10 days of 172,222,846 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 248,450,197. The total market cap is 5.2B.

The current market price against USD so far is 0.89% over 52 weeks minimum price of $4.44 and 86.33% under 52 weeks maximum price of $32.77. Also, the price is -35.08% less than 200 day average of $6.90 and -20.77% less than 50 day average of $5.65.

The latest news that may have contributed to recent price movements of DOT-USD are:

Help for first-time buyers scheme extended by a year, published on Mon, 19 Dec 2022 22:30:12 +0000
Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:19:22 +0000
CANADA FX DEBT-Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:17:19 +0000

TRON USD (CCC:TRX-USD) had a decreased price of -0.37% (or 0.000 points) to $0.05 from its previous close of $0.05.

The TRX had a decreased trading volume of 187,309,024 this session compared to the average daily volume of the last 10 days of 208,503,884 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 375,963,900. The total market cap is 4.9B.

The current market price against USD so far is 17.20% over 52 weeks minimum price of $0.05 and 40.97% under 52 weeks maximum price of $0.09. Also, the price is -14.74% less than 200 day average of $0.06 and -2.46% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of TRX-USD are:

Help for first-time buyers scheme extended by a year, published on Mon, 19 Dec 2022 22:30:12 +0000
Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:19:22 +0000
CANADA FX DEBT-Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:17:19 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -1.90% (or -1.232 points) to $63.50 from its previous close of $64.57.

The LTC had a decreased trading volume of 460,179,744 this session compared to the average daily volume of the last 10 days of 494,743,423 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 648,654,599. The total market cap is 4.6B.

The current market price against USD so far is 56.11% over 52 weeks minimum price of $40.68 and 61.90% under 52 weeks maximum price of $166.69. Also, the price is 7.99% greater than 200 day average of $58.81 and -7.35% less than 50 day average of $68.54.

The latest news that may have contributed to recent price movements of LTC-USD are:

Help for first-time buyers scheme extended by a year, published on Mon, 19 Dec 2022 22:30:12 +0000
Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:19:22 +0000
CANADA FX DEBT-Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:17:19 +0000

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of -5.10% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 201,077,296 this session compared to the average daily volume of the last 10 days of 127,706,139 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 289,027,366. The total market cap is 4.5B.

The current market price against USD so far is 16.40% over 52 weeks minimum price of $0.00 and 79.63% under 52 weeks maximum price of $0.00. Also, the price is -24.90% less than 200 day average of $0.00 and -15.12% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Help for first-time buyers scheme extended by a year, published on Mon, 19 Dec 2022 22:30:12 +0000
Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:19:22 +0000
CANADA FX DEBT-Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:17:19 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -4.19% (or -0.523 points) to $11.95 from its previous close of $12.40.

The SOL had a decreased trading volume of 206,278,192 this session compared to the average daily volume of the last 10 days of 236,624,115 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 859,615,699. The total market cap is 4.4B.

The current market price against USD so far is 8.50% over 52 weeks minimum price of $11.01 and 94.16% under 52 weeks maximum price of $204.58. Also, the price is -61.38% less than 200 day average of $30.94 and -31.01% less than 50 day average of $17.31.

The latest news that may have contributed to recent price movements of SOL-USD are:

Help for first-time buyers scheme extended by a year, published on Mon, 19 Dec 2022 22:30:12 +0000
Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:19:22 +0000
CANADA FX DEBT-Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:17:19 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -6.01% (or -0.002 points) to $0.02 from its previous close of $0.03.

The HEX had a decreased trading volume of 3,432,602 this session compared to the average daily volume of the last 10 days of 4,345,175 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,707,472. The total market cap is 4.2B.

The current market price against USD so far is 1.75% over 52 weeks minimum price of $0.02 and 93.09% under 52 weeks maximum price of $0.35. Also, the price is -37.71% less than 200 day average of $0.04 and -22.14% less than 50 day average of $0.03.

The latest news that may have contributed to recent price movements of HEX-USD are:

Help for first-time buyers scheme extended by a year, published on Mon, 19 Dec 2022 22:30:12 +0000
Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:19:22 +0000
CANADA FX DEBT-Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:17:19 +0000

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.03% (or 0.375 points) to $1,153.23 from its previous close of $1,160.98.

The STETH had an increased trading volume of 20,071,224 this session compared to the average daily volume of the last 10 days of 12,638,968 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,018,464. The total market cap is 4.0B.

The current market price against USD so far is 39.17% over 52 weeks minimum price of $828.67 and 71.98% under 52 weeks maximum price of $4,115.98. Also, the price is -16.64% less than 200 day average of $1,383.47 and -9.45% less than 50 day average of $1,273.53.

The latest news that may have contributed to recent price movements of STETH-USD are:

Help for first-time buyers scheme extended by a year, published on Mon, 19 Dec 2022 22:30:12 +0000
Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:19:22 +0000
CANADA FX DEBT-Canadian dollar gains as investors eye China reopening, published on Mon, 19 Dec 2022 20:17:19 +0000

Uniswap USD (CCC:UNI7083-USD) had a decreased price of -4.62% (or -0.247 points) to $5.10 from its previous close of $5.34.

The UNI7083 had a decreased trading volume of 57,666,396 this session compared to the average daily volume of the last 10 days of 67,125,398 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 140,955,780. The total market cap is 3.9B.

The current market price against USD so far is 51.31% over 52 weeks minimum price of $3.37 and 74.59% under 52 weeks maximum price of $20.07. Also, the price is -18.99% less than 200 day average of $6.30 and -15.30% less than 50 day average of $6.02.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.