The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-01-05 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -0.16% (or -26.807 points) to $16,840.05 from its previous close of $16,866.83.

The BTC had a decreased trading volume of 13,690,654,720 this session compared to the average daily volume of the last 10 days of 13,994,879,826 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 28,993,157,778. The total market cap is 324.2B.

The current market price against USD so far is 7.96% over 52 weeks minimum price of $15,599.05 and 64.98% under 52 weeks maximum price of $48,086.84. Also, the price is -14.35% less than 200 day average of $19,661.51 and 0.26% greater than 50 day average of $16,796.13.

The latest news that may have contributed to recent price movements of BTC-USD are:

US stocks fall as strong jobs data dashes hopes for a swift change to aggressive Fed policy, published on Thu, 05 Jan 2023 21:10:23 +0000
CANADA FX DEBT-Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 20:20:34 +0000
New York attorney general files fraud suit against Celsius Network and its founder Alex Mashinsky, published on Thu, 05 Jan 2023 16:03:00 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -0.43% (or -5.415 points) to $1,250.74 from its previous close of $1,256.89.

The ETH had an increased trading volume of 3,984,317,696 this session compared to the average daily volume of the last 10 days of 3,953,453,636 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,297,685,716. The total market cap is 153.1B.

The current market price against USD so far is 39.57% over 52 weeks minimum price of $896.11 and 65.00% under 52 weeks maximum price of $3,573.96. Also, the price is -9.91% less than 200 day average of $1,388.33 and 2.28% greater than 50 day average of $1,222.80.

The latest news that may have contributed to recent price movements of ETH-USD are:

US stocks fall as strong jobs data dashes hopes for a swift change to aggressive Fed policy, published on Thu, 05 Jan 2023 21:10:23 +0000
CANADA FX DEBT-Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 20:20:34 +0000
US stocks drop after new jobs data boosts outlook for a more aggressive Fed, published on Thu, 05 Jan 2023 14:38:12 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had an increased trading volume of 19,255,492,608 this session compared to the average daily volume of the last 10 days of 17,654,292,454 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 39,490,494,127. The total market cap is 66.2B.

The current market price against USD so far is 5.40% over 52 weeks minimum price of $0.95 and 0.30% under 52 weeks maximum price of $1.00. Also, the price is -0.01% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

CANADA FX DEBT-Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 20:20:34 +0000
Declining Demand for Binance’s BUSD Represents New Chapter in Stablecoin Wars, published on Thu, 05 Jan 2023 18:27:28 +0000
Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 14:29:54 +0000

USD Coin USD (CCC:USDC-USD) had an increased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had an increased trading volume of 2,077,124,608 this session compared to the average daily volume of the last 10 days of 1,770,027,420 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,094,582,872. The total market cap is 43.7B.

The current market price against USD so far is 0.27% over 52 weeks minimum price of $1.00 and 1.13% under 52 weeks maximum price of $1.01. Also, the price is 0.00% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

CANADA FX DEBT-Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 20:20:34 +0000
Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 14:29:54 +0000
King Charles III: New banknotes and coins for 2023, published on Thu, 05 Jan 2023 09:14:54 +0000

BNB USD (CCC:BNB-USD) had a decreased price of -0.83% (or -2.152 points) to $256.57 from its previous close of $258.90.

The BNB had a decreased trading volume of 343,084,416 this session compared to the average daily volume of the last 10 days of 372,408,409 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 953,946,937. The total market cap is 41.0B.

The current market price against USD so far is 39.03% over 52 weeks minimum price of $184.54 and 49.22% under 52 weeks maximum price of $505.30. Also, the price is -6.70% less than 200 day average of $275.01 and -4.59% less than 50 day average of $268.91.

The latest news that may have contributed to recent price movements of BNB-USD are:

CANADA FX DEBT-Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 20:20:34 +0000
Declining Demand for Binance’s BUSD Represents New Chapter in Stablecoin Wars, published on Thu, 05 Jan 2023 18:27:28 +0000
The SEC files an objection to Binance.US’s $1 billion bid to buy Voyager Digital’s assets, as the regulator scrutinizes deal for the bankrupt crypto lender, published on Thu, 05 Jan 2023 15:22:54 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -2.71% (or -0.009 points) to $0.34 from its previous close of $0.35.

The XRP had a decreased trading volume of 665,602,496 this session compared to the average daily volume of the last 10 days of 768,224,478 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,235,226,460. The total market cap is 17.1B.

The current market price against USD so far is 16.43% over 52 weeks minimum price of $0.29 and 62.87% under 52 weeks maximum price of $0.91. Also, the price is -12.49% less than 200 day average of $0.39 and -9.25% less than 50 day average of $0.37.

The latest news that may have contributed to recent price movements of XRP-USD are:

CANADA FX DEBT-Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 20:20:34 +0000
Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 14:29:54 +0000
King Charles III: New banknotes and coins for 2023, published on Thu, 05 Jan 2023 09:14:54 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had an increased trading volume of 4,315,305,472 this session compared to the average daily volume of the last 10 days of 3,959,922,507 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,571,170,885. The total market cap is 16.7B.

The current market price against USD so far is 0.43% over 52 weeks minimum price of $1.00 and 2.40% under 52 weeks maximum price of $1.02. Also, the price is -0.01% less than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

CANADA FX DEBT-Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 20:20:34 +0000
Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 14:29:54 +0000
King Charles III: New banknotes and coins for 2023, published on Thu, 05 Jan 2023 09:14:54 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -1.94% (or -0.001 points) to $0.07 from its previous close of $0.07.

The DOGE had an increased trading volume of 427,722,912 this session compared to the average daily volume of the last 10 days of 324,786,292 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,150,390,763. The total market cap is 9.5B.

The current market price against USD so far is 43.96% over 52 weeks minimum price of $0.05 and 64.78% under 52 weeks maximum price of $0.20. Also, the price is -3.03% less than 200 day average of $0.07 and -15.50% less than 50 day average of $0.08.

The latest news that may have contributed to recent price movements of DOGE-USD are:

CANADA FX DEBT-Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 20:20:34 +0000
Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 14:29:54 +0000
Markets: Bitcoin slips, Ether unchanged, Dogecoin gains most among top 10 coins, published on Thu, 05 Jan 2023 09:39:09 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 0.62% (or 0.002 points) to $0.27 from its previous close of $0.27.

The ADA had a decreased trading volume of 175,354,784 this session compared to the average daily volume of the last 10 days of 176,017,001 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 387,048,416. The total market cap is 9.3B.

The current market price against USD so far is 11.98% over 52 weeks minimum price of $0.24 and 83.50% under 52 weeks maximum price of $1.63. Also, the price is -34.57% less than 200 day average of $0.41 and -7.71% less than 50 day average of $0.29.

The latest news that may have contributed to recent price movements of ADA-USD are:

CANADA FX DEBT-Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 20:20:34 +0000
Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 14:29:54 +0000
King Charles III: New banknotes and coins for 2023, published on Thu, 05 Jan 2023 09:14:54 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -2.13% (or -0.017 points) to $0.79 from its previous close of $0.81.

The MATIC had an increased trading volume of 195,500,320 this session compared to the average daily volume of the last 10 days of 181,342,982 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 459,976,945. The total market cap is 6.9B.

The current market price against USD so far is 144.43% over 52 weeks minimum price of $0.32 and 67.73% under 52 weeks maximum price of $2.45. Also, the price is -3.46% less than 200 day average of $0.82 and -6.72% less than 50 day average of $0.85.

The latest news that may have contributed to recent price movements of MATIC-USD are:

CANADA FX DEBT-Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 20:20:34 +0000
Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 14:29:54 +0000
King Charles III: New banknotes and coins for 2023, published on Thu, 05 Jan 2023 09:14:54 +0000

Dai USD (CCC:DAI-USD) had a decreased price of -0.05% (or -0.001 points) to $1.00 from its previous close of $1.00.

The DAI had an increased trading volume of 241,192,016 this session compared to the average daily volume of the last 10 days of 137,673,467 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 257,370,161. The total market cap is 5.7B.

The current market price against USD so far is 0.92% over 52 weeks minimum price of $0.99 and 1.41% under 52 weeks maximum price of $1.01. Also, the price is -0.04% less than 200 day average of $1.00 and -0.04% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

CANADA FX DEBT-Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 20:20:34 +0000
Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 14:29:54 +0000
King Charles III: New banknotes and coins for 2023, published on Thu, 05 Jan 2023 09:14:54 +0000

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of -1.37% (or -0.001 points) to $0.05 from its previous close of $0.05.

The WTRX had an increased trading volume of 1,550,477 this session compared to the average daily volume of the last 10 days of 873,836 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,785,034. The total market cap is 5.5B.

The current market price against USD so far is 17.34% over 52 weeks minimum price of $0.05 and 40.82% under 52 weeks maximum price of $0.09. Also, the price is -12.38% less than 200 day average of $0.06 and 0.25% greater than 50 day average of $0.05.

The latest news that may have contributed to recent price movements of WTRX-USD are:

CANADA FX DEBT-Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 20:20:34 +0000
Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 14:29:54 +0000
King Charles III: New banknotes and coins for 2023, published on Thu, 05 Jan 2023 09:14:54 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -1.51% (or -1.140 points) to $74.28 from its previous close of $75.53.

The LTC had a decreased trading volume of 431,111,296 this session compared to the average daily volume of the last 10 days of 456,977,965 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 643,250,315. The total market cap is 5.3B.

The current market price against USD so far is 82.59% over 52 weeks minimum price of $40.68 and 51.50% under 52 weeks maximum price of $153.14. Also, the price is 23.91% greater than 200 day average of $59.95 and 3.95% greater than 50 day average of $71.46.

The latest news that may have contributed to recent price movements of LTC-USD are:

CANADA FX DEBT-Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 20:20:34 +0000
Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 14:29:54 +0000
King Charles III: New banknotes and coins for 2023, published on Thu, 05 Jan 2023 09:14:54 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -0.24% (or -0.011 points) to $4.62 from its previous close of $4.63.

The DOT had an increased trading volume of 115,003,920 this session compared to the average daily volume of the last 10 days of 114,975,705 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 219,708,560. The total market cap is 5.3B.

The current market price against USD so far is 8.95% over 52 weeks minimum price of $4.24 and 83.75% under 52 weeks maximum price of $28.42. Also, the price is -29.60% less than 200 day average of $6.56 and -8.11% less than 50 day average of $5.03.

The latest news that may have contributed to recent price movements of DOT-USD are:

CANADA FX DEBT-Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 20:20:34 +0000
Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 14:29:54 +0000
King Charles III: New banknotes and coins for 2023, published on Thu, 05 Jan 2023 09:14:54 +0000

Solana USD (CCC:SOL-USD) had an increased price of -0.17% (or -0.023 points) to $13.42 from its previous close of $13.39.

The SOL had a decreased trading volume of 564,777,024 this session compared to the average daily volume of the last 10 days of 576,466,027 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 775,636,233. The total market cap is 4.9B.

The current market price against USD so far is 64.90% over 52 weeks minimum price of $8.14 and 91.48% under 52 weeks maximum price of $157.54. Also, the price is -53.51% less than 200 day average of $28.88 and 5.24% greater than 50 day average of $12.76.

The latest news that may have contributed to recent price movements of SOL-USD are:

CANADA FX DEBT-Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 20:20:34 +0000
Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 14:29:54 +0000
King Charles III: New banknotes and coins for 2023, published on Thu, 05 Jan 2023 09:14:54 +0000

TRON USD (CCC:TRX-USD) had a decreased price of -1.97% (or -0.001 points) to $0.05 from its previous close of $0.05.

The TRX had an increased trading volume of 182,005,680 this session compared to the average daily volume of the last 10 days of 142,368,166 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 336,951,481. The total market cap is 4.9B.

The current market price against USD so far is 17.12% over 52 weeks minimum price of $0.05 and 41.02% under 52 weeks maximum price of $0.09. Also, the price is -12.60% less than 200 day average of $0.06 and -0.01% less than 50 day average of $0.05.

The latest news that may have contributed to recent price movements of TRX-USD are:

CANADA FX DEBT-Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 20:20:34 +0000
Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 14:29:54 +0000
King Charles III: New banknotes and coins for 2023, published on Thu, 05 Jan 2023 09:14:54 +0000

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.38% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 262,517,824 this session compared to the average daily volume of the last 10 days of 92,039,948 and it had an increased trading volume compared to the average daily volume of the last 3 months of 253,885,229. The total market cap is 4.6B.

The current market price against USD so far is 20.04% over 52 weeks minimum price of $0.00 and 75.99% under 52 weeks maximum price of $0.00. Also, the price is -21.50% less than 200 day average of $0.00 and -2.29% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

CANADA FX DEBT-Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 20:20:34 +0000
Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 14:29:54 +0000
King Charles III: New banknotes and coins for 2023, published on Thu, 05 Jan 2023 09:14:54 +0000

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of -0.01% (or -0.136 points) to $1,237.08 from its previous close of $1,236.63.

The STETH had a decreased trading volume of 3,887,779 this session compared to the average daily volume of the last 10 days of 19,593,484 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,622,090. The total market cap is 4.3B.

The current market price against USD so far is 49.28% over 52 weeks minimum price of $828.67 and 65.37% under 52 weeks maximum price of $3,571.94. Also, the price is -8.99% less than 200 day average of $1,359.27 and 3.33% greater than 50 day average of $1,197.23.

The latest news that may have contributed to recent price movements of STETH-USD are:

CANADA FX DEBT-Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 20:20:34 +0000
Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 14:29:54 +0000
King Charles III: New banknotes and coins for 2023, published on Thu, 05 Jan 2023 09:14:54 +0000

Uniswap USD (CCC:UNI7083-USD) had a decreased price of -2.74% (or -0.151 points) to $5.37 from its previous close of $5.53.

The UNI7083 had a decreased trading volume of 50,881,616 this session compared to the average daily volume of the last 10 days of 51,576,161 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 125,698,596. The total market cap is 4.1B.

The current market price against USD so far is 59.37% over 52 weeks minimum price of $3.37 and 70.32% under 52 weeks maximum price of $18.10. Also, the price is -15.40% less than 200 day average of $6.35 and -3.77% less than 50 day average of $5.58.

HEX USD (CCC:HEX-USD) had an increased price of 14.61% (or 0.003 points) to $0.02 from its previous close of $0.02.

The HEX had an increased trading volume of 8,225,707 this session compared to the average daily volume of the last 10 days of 4,854,759 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,340,894. The total market cap is 3.8B.

The current market price against USD so far is 24.92% over 52 weeks minimum price of $0.02 and 91.88% under 52 weeks maximum price of $0.27. Also, the price is -41.04% less than 200 day average of $0.04 and -16.00% less than 50 day average of $0.03.

The latest news that may have contributed to recent price movements of HEX-USD are:

CANADA FX DEBT-Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 20:20:34 +0000
Canadian dollar slides as U.S. data spooks investors, published on Thu, 05 Jan 2023 14:29:54 +0000
King Charles III: New banknotes and coins for 2023, published on Thu, 05 Jan 2023 09:14:54 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.