The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-03-31 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -2.42% (or -692.664 points) to $27,949.56 from its previous close of $28,064.27.

The BTC had a decreased trading volume of 19,863,945,216 this session compared to the average daily volume of the last 10 days of 22,603,911,996 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 25,609,673,808. The total market cap is 540.4B.

The current market price against USD so far is 79.17% over 52 weeks minimum price of $15,599.05 and 40.93% under 52 weeks maximum price of $47,313.48. Also, the price is 37.51% greater than 200 day average of $20,326.00 and 14.85% greater than 50 day average of $24,335.53.

The latest news that may have contributed to recent price movements of BTC-USD are:

Trending tickers: Rolls-Royce | Rio Tinto | ASML | Nvidia, published on Fri, 31 Mar 2023 11:20:18 +0000
Sterling eases against dollar but heads for monthly gain, published on Fri, 31 Mar 2023 11:03:57 +0000
Bitcoin, Ether fall; top 10 cryptos mixed; gold closes March 8% higher, published on Fri, 31 Mar 2023 10:39:28 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -0.62% (or -11.128 points) to $1,793.38 from its previous close of $1,796.86.

The ETH had a decreased trading volume of 8,564,954,624 this session compared to the average daily volume of the last 10 days of 9,456,730,550 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,337,314,366. The total market cap is 216.0B.

The current market price against USD so far is 100.13% over 52 weeks minimum price of $896.11 and 49.82% under 52 weeks maximum price of $3,573.96. Also, the price is 24.85% greater than 200 day average of $1,436.45 and 8.80% greater than 50 day average of $1,648.31.

The latest news that may have contributed to recent price movements of ETH-USD are:

Bitcoin, Ether fall; top 10 cryptos mixed; gold closes March 8% higher, published on Fri, 31 Mar 2023 10:39:28 +0000
FTSE 100 holds gains as UK avoids recession, published on Fri, 31 Mar 2023 08:22:25 +0000
Rouble steadies vs dollar, firms away from over 11-month low against euro, published on Fri, 31 Mar 2023 08:14:16 +0000

Tether USD (CCC:USDT-USD) had an increased price of 0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 29,779,970,048 this session compared to the average daily volume of the last 10 days of 34,834,032,210 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,179,319,604. The total market cap is 79.7B.

The current market price against USD so far is 5.45% over 52 weeks minimum price of $0.95 and 2.86% under 52 weeks maximum price of $1.03. Also, the price is 0.00% less than 200 day average of $1.00 and -0.09% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Trending tickers: Rolls-Royce | Rio Tinto | ASML | Nvidia, published on Fri, 31 Mar 2023 11:20:18 +0000
Sterling eases against dollar but heads for monthly gain, published on Fri, 31 Mar 2023 11:03:57 +0000
Rouble steadies vs dollar, firms away from over 11-month low against euro, published on Fri, 31 Mar 2023 08:14:16 +0000

BNB USD (CCC:BNB-USD) had a decreased price of -0.30% (or -0.955 points) to $316.46 from its previous close of $316.94.

The BNB had a decreased trading volume of 434,348,096 this session compared to the average daily volume of the last 10 days of 594,981,326 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 587,507,835. The total market cap is 50.0B.

The current market price against USD so far is 71.49% over 52 weeks minimum price of $184.54 and 31.17% under 52 weeks maximum price of $459.81. Also, the price is 8.98% greater than 200 day average of $290.38 and 2.57% greater than 50 day average of $308.54.

The latest news that may have contributed to recent price movements of BNB-USD are:

Sterling eases against dollar but heads for monthly gain, published on Fri, 31 Mar 2023 11:03:57 +0000
FTSE 100 holds gains as UK avoids recession, published on Fri, 31 Mar 2023 08:22:25 +0000
Rouble steadies vs dollar, firms away from over 11-month low against euro, published on Fri, 31 Mar 2023 08:14:16 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of 0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 4,297,711,616 this session compared to the average daily volume of the last 10 days of 4,766,872,981 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,138,615,525. The total market cap is 32.8B.

The current market price against USD so far is 13.96% over 52 weeks minimum price of $0.88 and 1.14% under 52 weeks maximum price of $1.01. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.08% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Trending tickers: Rolls-Royce | Rio Tinto | ASML | Nvidia, published on Fri, 31 Mar 2023 11:20:18 +0000
Sterling eases against dollar but heads for monthly gain, published on Fri, 31 Mar 2023 11:03:57 +0000
Rouble steadies vs dollar, firms away from over 11-month low against euro, published on Fri, 31 Mar 2023 08:14:16 +0000

XRP USD (CCC:XRP-USD) had a decreased price of -2.96% (or -0.016 points) to $0.53 from its previous close of $0.53.

The XRP had a decreased trading volume of 2,074,878,208 this session compared to the average daily volume of the last 10 days of 2,657,201,894 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,193,929,178. The total market cap is 27.5B.

The current market price against USD so far is 83.30% over 52 weeks minimum price of $0.29 and 37.35% under 52 weeks maximum price of $0.85. Also, the price is 31.05% greater than 200 day average of $0.41 and 33.61% greater than 50 day average of $0.40.

The latest news that may have contributed to recent price movements of XRP-USD are:

FTSE 100 holds gains as UK avoids recession, published on Fri, 31 Mar 2023 08:22:25 +0000
Rouble steadies vs dollar, firms away from over 11-month low against euro, published on Fri, 31 Mar 2023 08:14:16 +0000
UK house prices in biggest fall since 2009, published on Fri, 31 Mar 2023 07:31:38 +0000

HEX USD (CCC:HEX-USD) had a decreased price of 2.10% (or 0.002 points) to $0.09 from its previous close of $0.09.

The HEX had a decreased trading volume of 12,937,075 this session compared to the average daily volume of the last 10 days of 40,159,750 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,420,261. The total market cap is 15.5B.

The current market price against USD so far is 412.28% over 52 weeks minimum price of $0.02 and 55.69% under 52 weeks maximum price of $0.20. Also, the price is 120.31% greater than 200 day average of $0.04 and 26.52% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of HEX-USD are:

Trending tickers: Rolls-Royce | Rio Tinto | ASML | Nvidia, published on Fri, 31 Mar 2023 11:20:18 +0000
Sterling eases against dollar but heads for monthly gain, published on Fri, 31 Mar 2023 11:03:57 +0000
Rouble steadies vs dollar, firms away from over 11-month low against euro, published on Fri, 31 Mar 2023 08:14:16 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 3.97% (or 0.015 points) to $0.40 from its previous close of $0.38.

The ADA had an increased trading volume of 429,449,280 this session compared to the average daily volume of the last 10 days of 413,570,344 and it had an increased trading volume compared to the average daily volume of the last 3 months of 378,618,301. The total market cap is 13.7B.

The current market price against USD so far is 64.61% over 52 weeks minimum price of $0.24 and 68.10% under 52 weeks maximum price of $1.24. Also, the price is 10.74% greater than 200 day average of $0.36 and 10.39% greater than 50 day average of $0.36.

The latest news that may have contributed to recent price movements of ADA-USD are:

Trending tickers: Rolls-Royce | Rio Tinto | ASML | Nvidia, published on Fri, 31 Mar 2023 11:20:18 +0000
Sterling eases against dollar but heads for monthly gain, published on Fri, 31 Mar 2023 11:03:57 +0000
Bitcoin, Ether fall; top 10 cryptos mixed; gold closes March 8% higher, published on Fri, 31 Mar 2023 10:39:28 +0000

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of -0.72% (or -12.931 points) to $1,775.71 from its previous close of $1,776.58.

The STETH had a decreased trading volume of 17,422,798 this session compared to the average daily volume of the last 10 days of 17,977,596 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,611,116. The total market cap is 10.5B.

The current market price against USD so far is 114.28% over 52 weeks minimum price of $828.67 and 50.29% under 52 weeks maximum price of $3,571.94. Also, the price is 25.09% greater than 200 day average of $1,419.58 and 8.50% greater than 50 day average of $1,636.56.

The latest news that may have contributed to recent price movements of STETH-USD are:

Trending tickers: Rolls-Royce | Rio Tinto | ASML | Nvidia, published on Fri, 31 Mar 2023 11:20:18 +0000
Sterling eases against dollar but heads for monthly gain, published on Fri, 31 Mar 2023 11:03:57 +0000
Rouble steadies vs dollar, firms away from over 11-month low against euro, published on Fri, 31 Mar 2023 08:14:16 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of -0.84% (or -0.001 points) to $0.07 from its previous close of $0.07.

The DOGE had a decreased trading volume of 291,116,960 this session compared to the average daily volume of the last 10 days of 438,235,603 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 510,065,742. The total market cap is 10.3B.

The current market price against USD so far is 49.96% over 52 weeks minimum price of $0.05 and 58.12% under 52 weeks maximum price of $0.18. Also, the price is -6.38% less than 200 day average of $0.08 and -4.23% less than 50 day average of $0.08.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Trending tickers: Rolls-Royce | Rio Tinto | ASML | Nvidia, published on Fri, 31 Mar 2023 11:20:18 +0000
Sterling eases against dollar but heads for monthly gain, published on Fri, 31 Mar 2023 11:03:57 +0000
Rouble steadies vs dollar, firms away from over 11-month low against euro, published on Fri, 31 Mar 2023 08:14:16 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -2.75% (or -0.031 points) to $1.08 from its previous close of $1.10.

The MATIC had a decreased trading volume of 314,679,360 this session compared to the average daily volume of the last 10 days of 410,953,680 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 560,279,222. The total market cap is 9.8B.

The current market price against USD so far is 235.98% over 52 weeks minimum price of $0.32 and 37.16% under 52 weeks maximum price of $1.73. Also, the price is 11.25% greater than 200 day average of $0.97 and -10.10% less than 50 day average of $1.21.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Trending tickers: Rolls-Royce | Rio Tinto | ASML | Nvidia, published on Fri, 31 Mar 2023 11:20:18 +0000
Sterling eases against dollar but heads for monthly gain, published on Fri, 31 Mar 2023 11:03:57 +0000
Rouble steadies vs dollar, firms away from over 11-month low against euro, published on Fri, 31 Mar 2023 08:14:16 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -1.77% (or -0.367 points) to $20.37 from its previous close of $20.56.

The SOL had a decreased trading volume of 355,373,632 this session compared to the average daily volume of the last 10 days of 475,777,174 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 768,201,002. The total market cap is 7.9B.

The current market price against USD so far is 150.27% over 52 weeks minimum price of $8.14 and 85.75% under 52 weeks maximum price of $143.02. Also, the price is -7.85% less than 200 day average of $22.11 and -5.22% less than 50 day average of $21.50.

The latest news that may have contributed to recent price movements of SOL-USD are:

Trending tickers: Rolls-Royce | Rio Tinto | ASML | Nvidia, published on Fri, 31 Mar 2023 11:20:18 +0000
Sterling eases against dollar but heads for monthly gain, published on Fri, 31 Mar 2023 11:03:57 +0000
Rouble steadies vs dollar, firms away from over 11-month low against euro, published on Fri, 31 Mar 2023 08:14:16 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 3,169,760,768 this session compared to the average daily volume of the last 10 days of 4,022,443,320 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,491,105,079. The total market cap is 7.6B.

The current market price against USD so far is 0.79% over 52 weeks minimum price of $0.99 and 2.42% under 52 weeks maximum price of $1.02. Also, the price is -0.03% less than 200 day average of $1.00 and -0.03% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Trending tickers: Rolls-Royce | Rio Tinto | ASML | Nvidia, published on Fri, 31 Mar 2023 11:20:18 +0000
Sterling eases against dollar but heads for monthly gain, published on Fri, 31 Mar 2023 11:03:57 +0000
Rouble steadies vs dollar, firms away from over 11-month low against euro, published on Fri, 31 Mar 2023 08:14:16 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of 0.46% (or 0.028 points) to $6.19 from its previous close of $6.13.

The DOT had a decreased trading volume of 168,755,936 this session compared to the average daily volume of the last 10 days of 168,821,632 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 269,123,026. The total market cap is 7.3B.

The current market price against USD so far is 46.06% over 52 weeks minimum price of $4.24 and 73.95% under 52 weeks maximum price of $23.77. Also, the price is 4.09% greater than 200 day average of $5.95 and -1.83% less than 50 day average of $6.31.

The latest news that may have contributed to recent price movements of DOT-USD are:

Trending tickers: Rolls-Royce | Rio Tinto | ASML | Nvidia, published on Fri, 31 Mar 2023 11:20:18 +0000
Sterling eases against dollar but heads for monthly gain, published on Fri, 31 Mar 2023 11:03:57 +0000
Bitcoin, Ether fall; top 10 cryptos mixed; gold closes March 8% higher, published on Fri, 31 Mar 2023 10:39:28 +0000

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of -1.26% (or -0.001 points) to $0.06 from its previous close of $0.06.

The WTRX had a decreased trading volume of 1,985,588 this session compared to the average daily volume of the last 10 days of 2,205,795 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,074,724. The total market cap is 6.5B.

The current market price against USD so far is 40.56% over 52 weeks minimum price of $0.05 and 29.10% under 52 weeks maximum price of $0.09. Also, the price is 6.82% greater than 200 day average of $0.06 and -2.36% less than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of WTRX-USD are:

Trending tickers: Rolls-Royce | Rio Tinto | ASML | Nvidia, published on Fri, 31 Mar 2023 11:20:18 +0000
Sterling eases against dollar but heads for monthly gain, published on Fri, 31 Mar 2023 11:03:57 +0000
Rouble steadies vs dollar, firms away from over 11-month low against euro, published on Fri, 31 Mar 2023 08:14:16 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -1.95% (or -1.755 points) to $88.44 from its previous close of $89.23.

The LTC had a decreased trading volume of 475,568,640 this session compared to the average daily volume of the last 10 days of 668,605,945 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 626,064,714. The total market cap is 6.4B.

The current market price against USD so far is 117.41% over 52 weeks minimum price of $40.68 and 31.60% under 52 weeks maximum price of $129.31. Also, the price is 19.85% greater than 200 day average of $73.79 and -1.17% less than 50 day average of $89.49.

The latest news that may have contributed to recent price movements of LTC-USD are:

Trending tickers: Rolls-Royce | Rio Tinto | ASML | Nvidia, published on Fri, 31 Mar 2023 11:20:18 +0000
Sterling eases against dollar but heads for monthly gain, published on Fri, 31 Mar 2023 11:03:57 +0000
Rouble steadies vs dollar, firms away from over 11-month low against euro, published on Fri, 31 Mar 2023 08:14:16 +0000

Shiba Inu USD (CCC:SHIB-USD) had an increased price of -0.69% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 156,301,200 this session compared to the average daily volume of the last 10 days of 215,862,198 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 339,854,087. The total market cap is 6.2B.

The current market price against USD so far is 51.29% over 52 weeks minimum price of $0.00 and 64.70% under 52 weeks maximum price of $0.00. Also, the price is 0.09% greater than 200 day average of $0.00 and -9.02% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Trending tickers: Rolls-Royce | Rio Tinto | ASML | Nvidia, published on Fri, 31 Mar 2023 11:20:18 +0000
Sterling eases against dollar but heads for monthly gain, published on Fri, 31 Mar 2023 11:03:57 +0000
Rouble steadies vs dollar, firms away from over 11-month low against euro, published on Fri, 31 Mar 2023 08:14:16 +0000

TRON USD (CCC:TRX-USD) had an increased price of 1.48% (or 0.001 points) to $0.07 from its previous close of $0.06.

The TRX had a decreased trading volume of 248,910,080 this session compared to the average daily volume of the last 10 days of 320,096,339 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 292,024,924. The total market cap is 6.0B.

The current market price against USD so far is 43.36% over 52 weeks minimum price of $0.05 and 27.80% under 52 weeks maximum price of $0.09. Also, the price is 8.79% greater than 200 day average of $0.06 and -0.80% less than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of TRX-USD are:

Trending tickers: Rolls-Royce | Rio Tinto | ASML | Nvidia, published on Fri, 31 Mar 2023 11:20:18 +0000
Sterling eases against dollar but heads for monthly gain, published on Fri, 31 Mar 2023 11:03:57 +0000
Rouble steadies vs dollar, firms away from over 11-month low against euro, published on Fri, 31 Mar 2023 08:14:16 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -0.92% (or -0.159 points) to $17.20 from its previous close of $17.27.

The AVAX had an increased trading volume of 191,068,960 this session compared to the average daily volume of the last 10 days of 186,907,431 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 323,552,973. The total market cap is 5.6B.

The current market price against USD so far is 61.51% over 52 weeks minimum price of $10.65 and 83.38% under 52 weeks maximum price of $103.53. Also, the price is 7.54% greater than 200 day average of $16.00 and -1.46% less than 50 day average of $17.46.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Trending tickers: Rolls-Royce | Rio Tinto | ASML | Nvidia, published on Fri, 31 Mar 2023 11:20:18 +0000
Sterling eases against dollar but heads for monthly gain, published on Fri, 31 Mar 2023 11:03:57 +0000
Rouble steadies vs dollar, firms away from over 11-month low against euro, published on Fri, 31 Mar 2023 08:14:16 +0000

Dai USD (CCC:DAI-USD) had a decreased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 120,715,024 this session compared to the average daily volume of the last 10 days of 173,223,229 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 262,519,852. The total market cap is 5.3B.

The current market price against USD so far is 11.44% over 52 weeks minimum price of $0.90 and 1.39% under 52 weeks maximum price of $1.01. Also, the price is 0.00% less than 200 day average of $1.00 and 0.08% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Trending tickers: Rolls-Royce | Rio Tinto | ASML | Nvidia, published on Fri, 31 Mar 2023 11:20:18 +0000
Sterling eases against dollar but heads for monthly gain, published on Fri, 31 Mar 2023 11:03:57 +0000
Rouble steadies vs dollar, firms away from over 11-month low against euro, published on Fri, 31 Mar 2023 08:14:16 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.