The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-05-16 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -0.63% (or -171.844 points) to $27,025.45 from its previous close of $27,171.23.

The BTC had a decreased trading volume of 12,761,360,384 this session compared to the average daily volume of the last 10 days of 15,158,795,043 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 22,094,688,222. The total market cap is 523.6B.

The current market price against USD so far is 73.25% over 52 weeks minimum price of $15,599.05 and 16.20% under 52 weeks maximum price of $32,249.86. Also, the price is 20.65% greater than 200 day average of $22,399.33 and -5.12% less than 50 day average of $28,484.08.

The latest news that may have contributed to recent price movements of BTC-USD are:

Over 10 million Brits struggling with bills and credit repayments, published on Tue, 16 May 2023 21:30:34 +0000
Serial Phishing Scammer Uses a Mix of Laundering Techniques, Including Coin Swaps and a Mysterious OTC, published on Tue, 16 May 2023 19:34:41 +0000
Bitcoin history was uncovered and it was almost an NFT, published on Tue, 16 May 2023 19:32:54 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 0.29% (or 5.346 points) to $1,823.38 from its previous close of $1,815.78.

The ETH had a decreased trading volume of 5,605,119,488 this session compared to the average daily volume of the last 10 days of 7,598,611,128 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,942,258,392. The total market cap is 219.3B.

The current market price against USD so far is 103.48% over 52 weeks minimum price of $896.11 and 14.69% under 52 weeks maximum price of $2,137.45. Also, the price is 16.94% greater than 200 day average of $1,559.24 and -3.23% less than 50 day average of $1,884.32.

The latest news that may have contributed to recent price movements of ETH-USD are:

Over 10 million Brits struggling with bills and credit repayments, published on Tue, 16 May 2023 21:30:34 +0000
Serial Phishing Scammer Uses a Mix of Laundering Techniques, Including Coin Swaps and a Mysterious OTC, published on Tue, 16 May 2023 19:34:41 +0000
What is Worldcoin? ChatGPT’s Sam Altman’s Ethereum-based crypto venture, published on Tue, 16 May 2023 14:17:35 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 19,861,823,488 this session compared to the average daily volume of the last 10 days of 24,739,643,276 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,556,295,837. The total market cap is 82.8B.

The current market price against USD so far is 1.89% over 52 weeks minimum price of $0.98 and 2.87% under 52 weeks maximum price of $1.03. Also, the price is -0.02% less than 200 day average of $1.00 and -0.04% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

Over 10 million Brits struggling with bills and credit repayments, published on Tue, 16 May 2023 21:30:34 +0000
Serial Phishing Scammer Uses a Mix of Laundering Techniques, Including Coin Swaps and a Mysterious OTC, published on Tue, 16 May 2023 19:34:41 +0000
GBP to USD Forecast – Pound Continues to Reach for the Upside, published on Tue, 16 May 2023 13:12:35 +0000

BNB USD (CCC:BNB-USD) had a decreased price of -0.66% (or -2.058 points) to $311.46 from its previous close of $313.56.

The BNB had a decreased trading volume of 402,004,768 this session compared to the average daily volume of the last 10 days of 487,830,662 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 610,317,634. The total market cap is 48.5B.

The current market price against USD so far is 68.78% over 52 weeks minimum price of $184.54 and 19.87% under 52 weeks maximum price of $388.72. Also, the price is 3.63% greater than 200 day average of $300.55 and -3.17% less than 50 day average of $321.65.

The latest news that may have contributed to recent price movements of BNB-USD are:

Over 10 million Brits struggling with bills and credit repayments, published on Tue, 16 May 2023 21:30:34 +0000
GBP to USD Forecast – Pound Continues to Reach for the Upside, published on Tue, 16 May 2023 13:12:35 +0000
EUR/USD Forecast – Euro Testing 50 Day EMA, published on Tue, 16 May 2023 13:01:25 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.03% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 2,724,385,536 this session compared to the average daily volume of the last 10 days of 3,426,967,233 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,512,726,267. The total market cap is 29.7B.

The current market price against USD so far is 13.95% over 52 weeks minimum price of $0.88 and 0.75% under 52 weeks maximum price of $1.01. Also, the price is 0.00% less than 200 day average of $1.00 and -0.02% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

Over 10 million Brits struggling with bills and credit repayments, published on Tue, 16 May 2023 21:30:34 +0000
GBP to USD Forecast – Pound Continues to Reach for the Upside, published on Tue, 16 May 2023 13:12:35 +0000
EUR/USD Forecast – Euro Testing 50 Day EMA, published on Tue, 16 May 2023 13:01:25 +0000

XRP USD (CCC:XRP-USD) had an increased price of 3.02% (or 0.013 points) to $0.44 from its previous close of $0.43.

The XRP had an increased trading volume of 954,775,296 this session compared to the average daily volume of the last 10 days of 791,026,948 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,242,072,328. The total market cap is 22.8B.

The current market price against USD so far is 51.53% over 52 weeks minimum price of $0.29 and 24.14% under 52 weeks maximum price of $0.58. Also, the price is 6.75% greater than 200 day average of $0.41 and -8.81% less than 50 day average of $0.48.

The latest news that may have contributed to recent price movements of XRP-USD are:

Over 10 million Brits struggling with bills and credit repayments, published on Tue, 16 May 2023 21:30:34 +0000
GBP to USD Forecast – Pound Continues to Reach for the Upside, published on Tue, 16 May 2023 13:12:35 +0000
EUR/USD Forecast – Euro Testing 50 Day EMA, published on Tue, 16 May 2023 13:01:25 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 0.11% (or 0.000 points) to $0.37 from its previous close of $0.37.

The ADA had a decreased trading volume of 169,112,608 this session compared to the average daily volume of the last 10 days of 221,908,203 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 344,735,446. The total market cap is 12.8B.

The current market price against USD so far is 53.07% over 52 weeks minimum price of $0.24 and 46.08% under 52 weeks maximum price of $0.68. Also, the price is 4.49% greater than 200 day average of $0.35 and -6.22% less than 50 day average of $0.39.

The latest news that may have contributed to recent price movements of ADA-USD are:

Over 10 million Brits struggling with bills and credit repayments, published on Tue, 16 May 2023 21:30:34 +0000
GBP to USD Forecast – Pound Continues to Reach for the Upside, published on Tue, 16 May 2023 13:12:35 +0000
EUR/USD Forecast – Euro Testing 50 Day EMA, published on Tue, 16 May 2023 13:01:25 +0000

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of -0.04% (or -0.807 points) to $1,810.17 from its previous close of $1,810.82.

The STETH had a decreased trading volume of 11,033,715 this session compared to the average daily volume of the last 10 days of 19,881,329 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 27,277,759. The total market cap is 12.2B.

The current market price against USD so far is 118.44% over 52 weeks minimum price of $828.67 and 14.66% under 52 weeks maximum price of $2,121.02. Also, the price is 17.46% greater than 200 day average of $1,541.13 and -3.43% less than 50 day average of $1,874.50.

The latest news that may have contributed to recent price movements of STETH-USD are:

Over 10 million Brits struggling with bills and credit repayments, published on Tue, 16 May 2023 21:30:34 +0000
GBP to USD Forecast – Pound Continues to Reach for the Upside, published on Tue, 16 May 2023 13:12:35 +0000
EUR/USD Forecast – Euro Testing 50 Day EMA, published on Tue, 16 May 2023 13:01:25 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.86% (or 0.001 points) to $0.07 from its previous close of $0.07.

The DOGE had a decreased trading volume of 191,733,024 this session compared to the average daily volume of the last 10 days of 280,264,060 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 561,529,042. The total market cap is 10.1B.

The current market price against USD so far is 46.19% over 52 weeks minimum price of $0.05 and 53.76% under 52 weeks maximum price of $0.16. Also, the price is -13.78% less than 200 day average of $0.08 and -10.15% less than 50 day average of $0.08.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Over 10 million Brits struggling with bills and credit repayments, published on Tue, 16 May 2023 21:30:34 +0000
GBP to USD Forecast – Pound Continues to Reach for the Upside, published on Tue, 16 May 2023 13:12:35 +0000
EUR/USD Forecast – Euro Testing 50 Day EMA, published on Tue, 16 May 2023 13:01:25 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -1.51% (or -0.318 points) to $20.69 from its previous close of $21.01.

The SOL had a decreased trading volume of 279,670,848 this session compared to the average daily volume of the last 10 days of 354,420,354 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 519,639,317. The total market cap is 8.2B.

The current market price against USD so far is 154.10% over 52 weeks minimum price of $8.14 and 64.36% under 52 weeks maximum price of $58.04. Also, the price is 4.08% greater than 200 day average of $19.88 and -5.22% less than 50 day average of $21.83.

The latest news that may have contributed to recent price movements of SOL-USD are:

Over 10 million Brits struggling with bills and credit repayments, published on Tue, 16 May 2023 21:30:34 +0000
GBP to USD Forecast – Pound Continues to Reach for the Upside, published on Tue, 16 May 2023 13:12:35 +0000
EUR/USD Forecast – Euro Testing 50 Day EMA, published on Tue, 16 May 2023 13:01:25 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -1.63% (or -0.014 points) to $0.85 from its previous close of $0.86.

The MATIC had a decreased trading volume of 348,612,416 this session compared to the average daily volume of the last 10 days of 384,359,412 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 457,166,798. The total market cap is 7.8B.

The current market price against USD so far is 162.21% over 52 weeks minimum price of $0.32 and 45.71% under 52 weeks maximum price of $1.56. Also, the price is -17.44% less than 200 day average of $1.03 and -18.22% less than 50 day average of $1.04.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Over 10 million Brits struggling with bills and credit repayments, published on Tue, 16 May 2023 21:30:34 +0000
GBP to USD Forecast – Pound Continues to Reach for the Upside, published on Tue, 16 May 2023 13:12:35 +0000
EUR/USD Forecast – Euro Testing 50 Day EMA, published on Tue, 16 May 2023 13:01:25 +0000

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.31% (or 0.000 points) to $0.07 from its previous close of $0.07.

The WTRX had an increased trading volume of 1,894,309 this session compared to the average daily volume of the last 10 days of 1,318,099 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,654,548. The total market cap is 7.2B.

The current market price against USD so far is 53.60% over 52 weeks minimum price of $0.05 and 22.53% under 52 weeks maximum price of $0.09. Also, the price is 14.34% greater than 200 day average of $0.06 and 5.42% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of WTRX-USD are:

Over 10 million Brits struggling with bills and credit repayments, published on Tue, 16 May 2023 21:30:34 +0000
GBP to USD Forecast – Pound Continues to Reach for the Upside, published on Tue, 16 May 2023 13:12:35 +0000
EUR/USD Forecast – Euro Testing 50 Day EMA, published on Tue, 16 May 2023 13:01:25 +0000

Litecoin USD (CCC:LTC-USD) had an increased price of 3.45% (or 3.010 points) to $90.16 from its previous close of $87.12.

The LTC had an increased trading volume of 804,907,584 this session compared to the average daily volume of the last 10 days of 532,269,405 and it had an increased trading volume compared to the average daily volume of the last 3 months of 577,341,714. The total market cap is 6.6B.

The current market price against USD so far is 121.64% over 52 weeks minimum price of $40.68 and 13.70% under 52 weeks maximum price of $104.48. Also, the price is 9.94% greater than 200 day average of $82.01 and 0.84% greater than 50 day average of $89.41.

The latest news that may have contributed to recent price movements of LTC-USD are:

Over 10 million Brits struggling with bills and credit repayments, published on Tue, 16 May 2023 21:30:34 +0000
GBP to USD Forecast – Pound Continues to Reach for the Upside, published on Tue, 16 May 2023 13:12:35 +0000
EUR/USD Forecast – Euro Testing 50 Day EMA, published on Tue, 16 May 2023 13:01:25 +0000

TRON USD (CCC:TRX-USD) had an increased price of 0.54% (or 0.000 points) to $0.07 from its previous close of $0.07.

The TRX had a decreased trading volume of 176,532,720 this session compared to the average daily volume of the last 10 days of 191,691,580 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 248,108,473. The total market cap is 6.4B.

The current market price against USD so far is 54.17% over 52 weeks minimum price of $0.05 and 22.36% under 52 weeks maximum price of $0.09. Also, the price is 14.58% greater than 200 day average of $0.06 and 5.68% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of TRX-USD are:

Over 10 million Brits struggling with bills and credit repayments, published on Tue, 16 May 2023 21:30:34 +0000
GBP to USD Forecast – Pound Continues to Reach for the Upside, published on Tue, 16 May 2023 13:12:35 +0000
EUR/USD Forecast – Euro Testing 50 Day EMA, published on Tue, 16 May 2023 13:01:25 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -0.37% (or -0.020 points) to $5.30 from its previous close of $5.32.

The DOT had a decreased trading volume of 97,764,912 this session compared to the average daily volume of the last 10 days of 122,446,886 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 222,720,099. The total market cap is 6.3B.

The current market price against USD so far is 25.05% over 52 weeks minimum price of $4.24 and 53.06% under 52 weeks maximum price of $11.29. Also, the price is -9.78% less than 200 day average of $5.88 and -12.36% less than 50 day average of $6.05.

The latest news that may have contributed to recent price movements of DOT-USD are:

Over 10 million Brits struggling with bills and credit repayments, published on Tue, 16 May 2023 21:30:34 +0000
GBP to USD Forecast – Pound Continues to Reach for the Upside, published on Tue, 16 May 2023 13:12:35 +0000
EUR/USD Forecast – Euro Testing 50 Day EMA, published on Tue, 16 May 2023 13:01:25 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of 0.00% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 1,754,415,872 this session compared to the average daily volume of the last 10 days of 2,228,676,390 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,489,151,868. The total market cap is 5.6B.

The current market price against USD so far is 0.81% over 52 weeks minimum price of $0.99 and 1.94% under 52 weeks maximum price of $1.02. Also, the price is -0.02% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

Over 10 million Brits struggling with bills and credit repayments, published on Tue, 16 May 2023 21:30:34 +0000
GBP to USD Forecast – Pound Continues to Reach for the Upside, published on Tue, 16 May 2023 13:12:35 +0000
EUR/USD Forecast – Euro Testing 50 Day EMA, published on Tue, 16 May 2023 13:01:25 +0000

HEX USD (CCC:HEX-USD) had an increased price of 4.86% (or 0.001 points) to $0.03 from its previous close of $0.03.

The HEX had an increased trading volume of 23,057,046 this session compared to the average daily volume of the last 10 days of 22,948,709 and it had an increased trading volume compared to the average daily volume of the last 3 months of 17,279,054. The total market cap is 5.5B.

The current market price against USD so far is 83.24% over 52 weeks minimum price of $0.02 and 74.84% under 52 weeks maximum price of $0.13. Also, the price is -32.79% less than 200 day average of $0.05 and -52.30% less than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of HEX-USD are:

Over 10 million Brits struggling with bills and credit repayments, published on Tue, 16 May 2023 21:30:34 +0000
GBP to USD Forecast – Pound Continues to Reach for the Upside, published on Tue, 16 May 2023 13:12:35 +0000
EUR/USD Forecast – Euro Testing 50 Day EMA, published on Tue, 16 May 2023 13:01:25 +0000

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of -0.44% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had a decreased trading volume of 90,789,624 this session compared to the average daily volume of the last 10 days of 131,975,952 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 223,939,651. The total market cap is 5.2B.

The current market price against USD so far is 25.30% over 52 weeks minimum price of $0.00 and 51.27% under 52 weeks maximum price of $0.00. Also, the price is -16.27% less than 200 day average of $0.00 and -15.34% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

Over 10 million Brits struggling with bills and credit repayments, published on Tue, 16 May 2023 21:30:34 +0000
GBP to USD Forecast – Pound Continues to Reach for the Upside, published on Tue, 16 May 2023 13:12:35 +0000
EUR/USD Forecast – Euro Testing 50 Day EMA, published on Tue, 16 May 2023 13:01:25 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -1.31% (or -0.198 points) to $14.91 from its previous close of $15.10.

The AVAX had a decreased trading volume of 115,804,616 this session compared to the average daily volume of the last 10 days of 144,048,775 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 210,692,588. The total market cap is 5.0B.

The current market price against USD so far is 39.96% over 52 weeks minimum price of $10.65 and 58.23% under 52 weeks maximum price of $35.69. Also, the price is -7.46% less than 200 day average of $16.11 and -14.26% less than 50 day average of $17.39.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Over 10 million Brits struggling with bills and credit repayments, published on Tue, 16 May 2023 21:30:34 +0000
GBP to USD Forecast – Pound Continues to Reach for the Upside, published on Tue, 16 May 2023 13:12:35 +0000
EUR/USD Forecast – Euro Testing 50 Day EMA, published on Tue, 16 May 2023 13:01:25 +0000

Dai USD (CCC:DAI-USD) had an increased price of 0.07% (or 0.001 points) to $1.00 from its previous close of $1.00.

The DAI had a decreased trading volume of 84,856,288 this session compared to the average daily volume of the last 10 days of 137,225,805 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 242,374,881. The total market cap is 4.9B.

The current market price against USD so far is 11.45% over 52 weeks minimum price of $0.90 and 0.81% under 52 weeks maximum price of $1.01. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.00% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

Over 10 million Brits struggling with bills and credit repayments, published on Tue, 16 May 2023 21:30:34 +0000
GBP to USD Forecast – Pound Continues to Reach for the Upside, published on Tue, 16 May 2023 13:12:35 +0000
EUR/USD Forecast – Euro Testing 50 Day EMA, published on Tue, 16 May 2023 13:01:25 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.