The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-05-22 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of -0.33% (or -88.900 points) to $26,819.48 from its previous close of $26,767.54.

The BTC had a decreased trading volume of 9,670,440,960 this session compared to the average daily volume of the last 10 days of 12,378,735,817 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 20,879,552,310. The total market cap is 519.8B.

The current market price against USD so far is 71.93% over 52 weeks minimum price of $15,599.05 and 16.84% under 52 weeks maximum price of $32,249.86. Also, the price is 18.70% greater than 200 day average of $22,593.59 and -5.47% less than 50 day average of $28,371.31.

The latest news that may have contributed to recent price movements of BTC-USD are:

UK households lost £5,455 to inflation in the last two years, published on Mon, 22 May 2023 11:28:32 +0000
Meta hit with record €1.2bn fine over EU data rules, published on Mon, 22 May 2023 10:38:08 +0000
Bitcoin, top 10 cryptos fall except Tron; U.S. futures slightly up; Asian equities rise, published on Mon, 22 May 2023 09:42:34 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 0.17% (or 3.013 points) to $1,813.92 from its previous close of $1,805.09.

The ETH had a decreased trading volume of 3,856,486,912 this session compared to the average daily volume of the last 10 days of 5,391,070,970 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,725,078,356. The total market cap is 218.2B.

The current market price against USD so far is 102.42% over 52 weeks minimum price of $896.11 and 15.14% under 52 weeks maximum price of $2,137.45. Also, the price is 15.80% greater than 200 day average of $1,566.47 and -3.92% less than 50 day average of $1,887.83.

The latest news that may have contributed to recent price movements of ETH-USD are:

UK households lost £5,455 to inflation in the last two years, published on Mon, 22 May 2023 11:28:32 +0000
Meta hit with record €1.2bn fine over EU data rules, published on Mon, 22 May 2023 10:38:08 +0000
Ryanair profit soars on higher air fares, published on Mon, 22 May 2023 07:57:10 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 15,699,042,304 this session compared to the average daily volume of the last 10 days of 19,037,649,108 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 31,741,756,696. The total market cap is 82.9B.

The current market price against USD so far is 1.89% over 52 weeks minimum price of $0.98 and 2.87% under 52 weeks maximum price of $1.03. Also, the price is -0.03% less than 200 day average of $1.00 and -0.05% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

UK households lost £5,455 to inflation in the last two years, published on Mon, 22 May 2023 11:28:32 +0000
Meta hit with record €1.2bn fine over EU data rules, published on Mon, 22 May 2023 10:38:08 +0000
Ryanair profit soars on higher air fares, published on Mon, 22 May 2023 07:57:10 +0000

BNB USD (CCC:BNB-USD) had an increased price of -0.45% (or -1.388 points) to $308.68 from its previous close of $306.61.

The BNB had a decreased trading volume of 317,259,296 this session compared to the average daily volume of the last 10 days of 387,015,511 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 592,859,870. The total market cap is 48.1B.

The current market price against USD so far is 67.27% over 52 weeks minimum price of $184.54 and 20.59% under 52 weeks maximum price of $388.72. Also, the price is 2.70% greater than 200 day average of $300.55 and -3.79% less than 50 day average of $320.83.

The latest news that may have contributed to recent price movements of BNB-USD are:

UK households lost £5,455 to inflation in the last two years, published on Mon, 22 May 2023 11:28:32 +0000
Meta hit with record €1.2bn fine over EU data rules, published on Mon, 22 May 2023 10:38:08 +0000
Ryanair profit soars on higher air fares, published on Mon, 22 May 2023 07:57:10 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 2,083,493,376 this session compared to the average daily volume of the last 10 days of 2,796,354,299 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,434,762,650. The total market cap is 29.5B.

The current market price against USD so far is 13.96% over 52 weeks minimum price of $0.88 and 0.74% under 52 weeks maximum price of $1.01. Also, the price is 0.01% greater than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

UK households lost £5,455 to inflation in the last two years, published on Mon, 22 May 2023 11:28:32 +0000
Meta hit with record €1.2bn fine over EU data rules, published on Mon, 22 May 2023 10:38:08 +0000
Are deposit tokens the new stablecoins — or a wolf in sheep’s clothing?, published on Mon, 22 May 2023 09:01:00 +0000

XRP USD (CCC:XRP-USD) had an increased price of -0.92% (or -0.004 points) to $0.46 from its previous close of $0.46.

The XRP had a decreased trading volume of 831,880,192 this session compared to the average daily volume of the last 10 days of 862,159,101 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,243,992,577. The total market cap is 24.0B.

The current market price against USD so far is 59.15% over 52 weeks minimum price of $0.29 and 20.32% under 52 weeks maximum price of $0.58. Also, the price is 12.17% greater than 200 day average of $0.41 and -2.69% less than 50 day average of $0.48.

The latest news that may have contributed to recent price movements of XRP-USD are:

UK households lost £5,455 to inflation in the last two years, published on Mon, 22 May 2023 11:28:32 +0000
Meta hit with record €1.2bn fine over EU data rules, published on Mon, 22 May 2023 10:38:08 +0000
Ryanair profit soars on higher air fares, published on Mon, 22 May 2023 07:57:10 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 1.78% (or 0.006 points) to $0.37 from its previous close of $0.36.

The ADA had an increased trading volume of 169,512,384 this session compared to the average daily volume of the last 10 days of 165,689,507 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 328,641,662. The total market cap is 12.8B.

The current market price against USD so far is 53.32% over 52 weeks minimum price of $0.24 and 45.99% under 52 weeks maximum price of $0.68. Also, the price is 5.01% greater than 200 day average of $0.35 and -5.90% less than 50 day average of $0.39.

The latest news that may have contributed to recent price movements of ADA-USD are:

UK households lost £5,455 to inflation in the last two years, published on Mon, 22 May 2023 11:28:32 +0000
Meta hit with record €1.2bn fine over EU data rules, published on Mon, 22 May 2023 10:38:08 +0000
Ryanair profit soars on higher air fares, published on Mon, 22 May 2023 07:57:10 +0000

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.43% (or 7.722 points) to $1,803.08 from its previous close of $1,798.12.

The STETH had a decreased trading volume of 13,408,902 this session compared to the average daily volume of the last 10 days of 15,277,373 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 27,053,723. The total market cap is 11.7B.

The current market price against USD so far is 117.59% over 52 weeks minimum price of $828.67 and 14.99% under 52 weeks maximum price of $2,121.02. Also, the price is 16.46% greater than 200 day average of $1,548.20 and -4.03% less than 50 day average of $1,878.74.

The latest news that may have contributed to recent price movements of STETH-USD are:

UK households lost £5,455 to inflation in the last two years, published on Mon, 22 May 2023 11:28:32 +0000
Meta hit with record €1.2bn fine over EU data rules, published on Mon, 22 May 2023 10:38:08 +0000
Ryanair profit soars on higher air fares, published on Mon, 22 May 2023 07:57:10 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of -0.41% (or 0.000 points) to $0.07 from its previous close of $0.07.

The DOGE had an increased trading volume of 215,205,152 this session compared to the average daily volume of the last 10 days of 213,177,173 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 541,138,609. The total market cap is 10.2B.

The current market price against USD so far is 46.90% over 52 weeks minimum price of $0.05 and 53.54% under 52 weeks maximum price of $0.16. Also, the price is -11.90% less than 200 day average of $0.08 and -9.33% less than 50 day average of $0.08.

The latest news that may have contributed to recent price movements of DOGE-USD are:

UK households lost £5,455 to inflation in the last two years, published on Mon, 22 May 2023 11:28:32 +0000
Meta hit with record €1.2bn fine over EU data rules, published on Mon, 22 May 2023 10:38:08 +0000
Ryanair profit soars on higher air fares, published on Mon, 22 May 2023 07:57:10 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of -0.58% (or -0.005 points) to $0.87 from its previous close of $0.86.

The MATIC had a decreased trading volume of 232,448,192 this session compared to the average daily volume of the last 10 days of 339,738,972 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 424,312,476. The total market cap is 8.0B.

The current market price against USD so far is 168.69% over 52 weeks minimum price of $0.32 and 44.37% under 52 weeks maximum price of $1.56. Also, the price is -15.31% less than 200 day average of $1.02 and -14.36% less than 50 day average of $1.01.

The latest news that may have contributed to recent price movements of MATIC-USD are:

UK households lost £5,455 to inflation in the last two years, published on Mon, 22 May 2023 11:28:32 +0000
Meta hit with record €1.2bn fine over EU data rules, published on Mon, 22 May 2023 10:38:08 +0000
Ryanair profit soars on higher air fares, published on Mon, 22 May 2023 07:57:10 +0000

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 7.25% (or 0.005 points) to $0.08 from its previous close of $0.07.

The WTRX had an increased trading volume of 5,656,083 this session compared to the average daily volume of the last 10 days of 1,508,110 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,602,695. The total market cap is 7.9B.

The current market price against USD so far is 69.55% over 52 weeks minimum price of $0.05 and 14.49% under 52 weeks maximum price of $0.09. Also, the price is 25.62% greater than 200 day average of $0.06 and 14.77% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of WTRX-USD are:

UK households lost £5,455 to inflation in the last two years, published on Mon, 22 May 2023 11:28:32 +0000
Meta hit with record €1.2bn fine over EU data rules, published on Mon, 22 May 2023 10:38:08 +0000
Ryanair profit soars on higher air fares, published on Mon, 22 May 2023 07:57:10 +0000

Solana USD (CCC:SOL-USD) had an increased price of -1.84% (or -0.371 points) to $19.81 from its previous close of $19.63.

The SOL had a decreased trading volume of 251,409,008 this session compared to the average daily volume of the last 10 days of 257,820,472 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 476,033,447. The total market cap is 7.8B.

The current market price against USD so far is 143.33% over 52 weeks minimum price of $8.14 and 63.63% under 52 weeks maximum price of $54.47. Also, the price is 1.45% greater than 200 day average of $19.53 and -9.20% less than 50 day average of $21.82.

The latest news that may have contributed to recent price movements of SOL-USD are:

UK households lost £5,455 to inflation in the last two years, published on Mon, 22 May 2023 11:28:32 +0000
Meta hit with record €1.2bn fine over EU data rules, published on Mon, 22 May 2023 10:38:08 +0000
Ryanair profit soars on higher air fares, published on Mon, 22 May 2023 07:57:10 +0000

TRON USD (CCC:TRX-USD) had an increased price of 7.09% (or 0.005 points) to $0.08 from its previous close of $0.08.

The TRX had an increased trading volume of 474,574,688 this session compared to the average daily volume of the last 10 days of 189,943,962 and it had an increased trading volume compared to the average daily volume of the last 3 months of 241,190,003. The total market cap is 7.0B.

The current market price against USD so far is 69.34% over 52 weeks minimum price of $0.05 and 14.72% under 52 weeks maximum price of $0.09. Also, the price is 25.25% greater than 200 day average of $0.06 and 14.46% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of TRX-USD are:

UK households lost £5,455 to inflation in the last two years, published on Mon, 22 May 2023 11:28:32 +0000
Meta hit with record €1.2bn fine over EU data rules, published on Mon, 22 May 2023 10:38:08 +0000
Ryanair profit soars on higher air fares, published on Mon, 22 May 2023 07:57:10 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -1.30% (or -1.202 points) to $91.29 from its previous close of $92.33.

The LTC had a decreased trading volume of 411,452,416 this session compared to the average daily volume of the last 10 days of 568,098,418 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 572,824,310. The total market cap is 6.7B.

The current market price against USD so far is 124.42% over 52 weeks minimum price of $40.68 and 12.62% under 52 weeks maximum price of $104.48. Also, the price is 9.89% greater than 200 day average of $83.07 and 1.89% greater than 50 day average of $89.60.

The latest news that may have contributed to recent price movements of LTC-USD are:

UK households lost £5,455 to inflation in the last two years, published on Mon, 22 May 2023 11:28:32 +0000
Meta hit with record €1.2bn fine over EU data rules, published on Mon, 22 May 2023 10:38:08 +0000
Ryanair profit soars on higher air fares, published on Mon, 22 May 2023 07:57:10 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of -0.29% (or -0.016 points) to $5.32 from its previous close of $5.28.

The DOT had a decreased trading volume of 93,746,912 this session compared to the average daily volume of the last 10 days of 104,293,244 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 193,910,671. The total market cap is 6.3B.

The current market price against USD so far is 25.44% over 52 weeks minimum price of $4.24 and 50.42% under 52 weeks maximum price of $10.73. Also, the price is -8.94% less than 200 day average of $5.84 and -10.76% less than 50 day average of $5.96.

The latest news that may have contributed to recent price movements of DOT-USD are:

UK households lost £5,455 to inflation in the last two years, published on Mon, 22 May 2023 11:28:32 +0000
Meta hit with record €1.2bn fine over EU data rules, published on Mon, 22 May 2023 10:38:08 +0000
Ryanair profit soars on higher air fares, published on Mon, 22 May 2023 07:57:10 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 1,557,632,512 this session compared to the average daily volume of the last 10 days of 1,856,517,352 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,034,922,829. The total market cap is 5.5B.

The current market price against USD so far is 0.80% over 52 weeks minimum price of $0.99 and 1.94% under 52 weeks maximum price of $1.02. Also, the price is -0.02% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

UK households lost £5,455 to inflation in the last two years, published on Mon, 22 May 2023 11:28:32 +0000
Meta hit with record €1.2bn fine over EU data rules, published on Mon, 22 May 2023 10:38:08 +0000
Ryanair profit soars on higher air fares, published on Mon, 22 May 2023 07:57:10 +0000

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 2.12% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 137,485,600 this session compared to the average daily volume of the last 10 days of 93,710,379 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 206,750,240. The total market cap is 5.2B.

The current market price against USD so far is 25.73% over 52 weeks minimum price of $0.00 and 51.10% under 52 weeks maximum price of $0.00. Also, the price is -15.21% less than 200 day average of $0.00 and -13.37% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

UK households lost £5,455 to inflation in the last two years, published on Mon, 22 May 2023 11:28:32 +0000
Meta hit with record €1.2bn fine over EU data rules, published on Mon, 22 May 2023 10:38:08 +0000
Ryanair profit soars on higher air fares, published on Mon, 22 May 2023 07:57:10 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -19.03% (or -0.007 points) to $0.03 from its previous close of $0.03.

The HEX had a decreased trading volume of 20,340,214 this session compared to the average daily volume of the last 10 days of 25,268,692 and it had an increased trading volume compared to the average daily volume of the last 3 months of 17,211,901. The total market cap is 4.9B.

The current market price against USD so far is 61.42% over 52 weeks minimum price of $0.02 and 77.84% under 52 weeks maximum price of $0.13. Also, the price is -40.34% less than 200 day average of $0.05 and -53.51% less than 50 day average of $0.06.

The latest news that may have contributed to recent price movements of HEX-USD are:

UK households lost £5,455 to inflation in the last two years, published on Mon, 22 May 2023 11:28:32 +0000
Meta hit with record €1.2bn fine over EU data rules, published on Mon, 22 May 2023 10:38:08 +0000
Ryanair profit soars on higher air fares, published on Mon, 22 May 2023 07:57:10 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.52% (or 0.075 points) to $14.57 from its previous close of $14.31.

The AVAX had a decreased trading volume of 110,409,936 this session compared to the average daily volume of the last 10 days of 112,774,687 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 191,152,571. The total market cap is 4.9B.

The current market price against USD so far is 36.78% over 52 weeks minimum price of $10.65 and 55.62% under 52 weeks maximum price of $32.83. Also, the price is -8.98% less than 200 day average of $16.01 and -14.89% less than 50 day average of $17.12.

The latest news that may have contributed to recent price movements of AVAX-USD are:

UK households lost £5,455 to inflation in the last two years, published on Mon, 22 May 2023 11:28:32 +0000
Meta hit with record €1.2bn fine over EU data rules, published on Mon, 22 May 2023 10:38:08 +0000
Ryanair profit soars on higher air fares, published on Mon, 22 May 2023 07:57:10 +0000

Dai USD (CCC:DAI-USD) had a decreased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The DAI had an increased trading volume of 103,715,440 this session compared to the average daily volume of the last 10 days of 101,062,149 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 236,105,048. The total market cap is 4.9B.

The current market price against USD so far is 11.45% over 52 weeks minimum price of $0.90 and 0.81% under 52 weeks maximum price of $1.01. Also, the price is 0.01% greater than 200 day average of $1.00 and 0.00% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of DAI-USD are:

UK households lost £5,455 to inflation in the last two years, published on Mon, 22 May 2023 11:28:32 +0000
Meta hit with record €1.2bn fine over EU data rules, published on Mon, 22 May 2023 10:38:08 +0000
Ryanair profit soars on higher air fares, published on Mon, 22 May 2023 07:57:10 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.