The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-06-19 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.491% (or 396.1680 points) to $26,776.174 from its previous close of $26,380.006.

The BTC had a decreased trading volume of 12,816,061,440 this session compared to the average daily volume of the last 10 days of 13,452,618,003 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,499,941,952. The total market cap is 519.6B.

The current market price against USD so far is 71.653% over 52 weeks minimum price of $15,599.047 and 13.641% under 52 weeks maximum price of $31,005.607. Also, the price is 12.113% greater than 200 day average of $23,883.262 and -1.256% less than 50 day average of $27,116.652.

The latest news that may have contributed to recent price movements of BTC-USD are:

10 Items That Are Cheaper at Costco Than at Dollar Stores, published on Mon, 19 Jun 2023 19:01:13 +0000
GBP to USD Forecast – British Pound Looks Heavy, published on Mon, 19 Jun 2023 13:06:58 +0000
EUR/USD Forecast – Euro Stalls for the Second Day in a Row, published on Mon, 19 Jun 2023 12:58:05 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 0.545% (or 9.4265 points) to $1,734.043 from its previous close of $1,724.617.

The ETH had a decreased trading volume of 5,210,625,536 this session compared to the average daily volume of the last 10 days of 6,197,167,526 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,753,149,958. The total market cap is 208.4B.

The current market price against USD so far is 71.841% over 52 weeks minimum price of $1,009.095 and 18.873% under 52 weeks maximum price of $2,137.445. Also, the price is 5.667% greater than 200 day average of $1,641.044 and -5.064% less than 50 day average of $1,826.537.

The latest news that may have contributed to recent price movements of ETH-USD are:

10 Items That Are Cheaper at Costco Than at Dollar Stores, published on Mon, 19 Jun 2023 19:01:13 +0000
Curve Looks To Expand crvUSD Collateral Assets, published on Mon, 19 Jun 2023 18:46:56 +0000
Ethereum Scanner Etherscan Adds OpenAI-Based Tool to Analyze Smart Contract Source Code, published on Mon, 19 Jun 2023 15:34:26 +0000

Tether USD (CCC:USDT-USD) had a decreased price of 0.015% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 17,967,683,584 this session compared to the average daily volume of the last 10 days of 22,355,300,413 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 25,999,680,505. The total market cap is 83.1B.

The current market price against USD so far is 1.851% over 52 weeks minimum price of $0.982 and 2.908% under 52 weeks maximum price of $1.030. Also, the price is -0.073% less than 200 day average of $1.000 and -0.061% less than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDT-USD are:

10 Items That Are Cheaper at Costco Than at Dollar Stores, published on Mon, 19 Jun 2023 19:01:13 +0000
GBP to USD Forecast – British Pound Looks Heavy, published on Mon, 19 Jun 2023 13:06:58 +0000
EUR/USD Forecast – Euro Stalls for the Second Day in a Row, published on Mon, 19 Jun 2023 12:58:05 +0000

BNB USD (CCC:BNB-USD) had a decreased price of 0.711% (or 1.7311 points) to $242.562 from its previous close of $244.293.

The BNB had a decreased trading volume of 358,128,384 this session compared to the average daily volume of the last 10 days of 636,864,265 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 586,510,840. The total market cap is 37.8B.

The current market price against USD so far is 18.227% over 52 weeks minimum price of $205.167 and 37.599% under 52 weeks maximum price of $388.716. Also, the price is -18.641% less than 200 day average of $298.136 and -17.907% less than 50 day average of $295.471.

The latest news that may have contributed to recent price movements of BNB-USD are:

10 Items That Are Cheaper at Costco Than at Dollar Stores, published on Mon, 19 Jun 2023 19:01:13 +0000
GBP to USD Forecast – British Pound Looks Heavy, published on Mon, 19 Jun 2023 13:06:58 +0000
BNB Chain Releases Layer 2 Testnet Based on Optimism’s OP Stack, published on Mon, 19 Jun 2023 13:00:00 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 3,047,991,296 this session compared to the average daily volume of the last 10 days of 3,497,986,721 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,683,709,376. The total market cap is 28.5B.

The current market price against USD so far is 13.972% over 52 weeks minimum price of $0.877 and 0.728% under 52 weeks maximum price of $1.007. Also, the price is 0.022% greater than 200 day average of $1.000 and -0.002% less than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDC-USD are:

10 Items That Are Cheaper at Costco Than at Dollar Stores, published on Mon, 19 Jun 2023 19:01:13 +0000
GBP to USD Forecast – British Pound Looks Heavy, published on Mon, 19 Jun 2023 13:06:58 +0000
EUR/USD Forecast – Euro Stalls for the Second Day in a Row, published on Mon, 19 Jun 2023 12:58:05 +0000

XRP USD (CCC:XRP-USD) had an increased price of 1.092% (or 0.0054 points) to $0.493 from its previous close of $0.487.

The XRP had a decreased trading volume of 867,792,192 this session compared to the average daily volume of the last 10 days of 1,347,303,916 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,280,603,047. The total market cap is 25.6B.

The current market price against USD so far is 61.933% over 52 weeks minimum price of $0.304 and 15.091% under 52 weeks maximum price of $0.580. Also, the price is 15.619% greater than 200 day average of $0.426 and 3.305% greater than 50 day average of $0.477.

The latest news that may have contributed to recent price movements of XRP-USD are:

10 Items That Are Cheaper at Costco Than at Dollar Stores, published on Mon, 19 Jun 2023 19:01:13 +0000
GBP to USD Forecast – British Pound Looks Heavy, published on Mon, 19 Jun 2023 13:06:58 +0000
EUR/USD Forecast – Euro Stalls for the Second Day in a Row, published on Mon, 19 Jun 2023 12:58:05 +0000

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.402% (or 6.9430 points) to $1,730.457 from its previous close of $1,723.514.

The STETH had a decreased trading volume of 28,380,106 this session compared to the average daily volume of the last 10 days of 30,097,409 and it had an increased trading volume compared to the average daily volume of the last 3 months of 22,413,442. The total market cap is 12.6B.

The current market price against USD so far is 78.671% over 52 weeks minimum price of $968.517 and 18.414% under 52 weeks maximum price of $2,121.024. Also, the price is 6.410% greater than 200 day average of $1,626.213 and -4.884% less than 50 day average of $1,819.307.

The latest news that may have contributed to recent price movements of STETH-USD are:

10 Items That Are Cheaper at Costco Than at Dollar Stores, published on Mon, 19 Jun 2023 19:01:13 +0000
GBP to USD Forecast – British Pound Looks Heavy, published on Mon, 19 Jun 2023 13:06:58 +0000
EUR/USD Forecast – Euro Stalls for the Second Day in a Row, published on Mon, 19 Jun 2023 12:58:05 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 0.641% (or 0.0017 points) to $0.263 from its previous close of $0.261.

The ADA had a decreased trading volume of 141,835,168 this session compared to the average daily volume of the last 10 days of 404,564,388 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 307,210,510. The total market cap is 9.2B.

The current market price against USD so far is 13.998% over 52 weeks minimum price of $0.230 and 55.771% under 52 weeks maximum price of $0.594. Also, the price is -24.840% less than 200 day average of $0.349 and -25.020% less than 50 day average of $0.350.

The latest news that may have contributed to recent price movements of ADA-USD are:

10 Items That Are Cheaper at Costco Than at Dollar Stores, published on Mon, 19 Jun 2023 19:01:13 +0000
GBP to USD Forecast – British Pound Looks Heavy, published on Mon, 19 Jun 2023 13:06:58 +0000
EUR/USD Forecast – Euro Stalls for the Second Day in a Row, published on Mon, 19 Jun 2023 12:58:05 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.219% (or 0.0001 points) to $0.062 from its previous close of $0.062.

The DOGE had a decreased trading volume of 153,168,944 this session compared to the average daily volume of the last 10 days of 296,405,969 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 492,680,640. The total market cap is 8.7B.

The current market price against USD so far is 11.742% over 52 weeks minimum price of $0.056 and 60.379% under 52 weeks maximum price of $0.157. Also, the price is -21.609% less than 200 day average of $0.079 and -12.453% less than 50 day average of $0.071.

The latest news that may have contributed to recent price movements of DOGE-USD are:

10 Items That Are Cheaper at Costco Than at Dollar Stores, published on Mon, 19 Jun 2023 19:01:13 +0000
GBP to USD Forecast – British Pound Looks Heavy, published on Mon, 19 Jun 2023 13:06:58 +0000
EUR/USD Forecast – Euro Stalls for the Second Day in a Row, published on Mon, 19 Jun 2023 12:58:05 +0000

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.013% (or 0.0000 points) to $0.070 from its previous close of $0.070.

The WTRX had a decreased trading volume of 377,393 this session compared to the average daily volume of the last 10 days of 1,810,181 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,554,233. The total market cap is 7.1B.

The current market price against USD so far is 52.928% over 52 weeks minimum price of $0.046 and 18.089% under 52 weeks maximum price of $0.085. Also, the price is 8.193% greater than 200 day average of $0.065 and -3.904% less than 50 day average of $0.073.

The latest news that may have contributed to recent price movements of WTRX-USD are:

10 Items That Are Cheaper at Costco Than at Dollar Stores, published on Mon, 19 Jun 2023 19:01:13 +0000
GBP to USD Forecast – British Pound Looks Heavy, published on Mon, 19 Jun 2023 13:06:58 +0000
EUR/USD Forecast – Euro Stalls for the Second Day in a Row, published on Mon, 19 Jun 2023 12:58:05 +0000

Solana USD (CCC:SOL-USD) had an increased price of 3.201% (or 0.5033 points) to $15.974 from its previous close of $15.470.

The SOL had a decreased trading volume of 159,553,984 this session compared to the average daily volume of the last 10 days of 409,490,878 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 398,708,173. The total market cap is 6.4B.

The current market price against USD so far is 96.205% over 52 weeks minimum price of $8.141 and 66.849% under 52 weeks maximum price of $48.184. Also, the price is -18.470% less than 200 day average of $19.592 and -18.901% less than 50 day average of $19.696.

The latest news that may have contributed to recent price movements of SOL-USD are:

10 Items That Are Cheaper at Costco Than at Dollar Stores, published on Mon, 19 Jun 2023 19:01:13 +0000
GBP to USD Forecast – British Pound Looks Heavy, published on Mon, 19 Jun 2023 13:06:58 +0000
EUR/USD Forecast – Euro Stalls for the Second Day in a Row, published on Mon, 19 Jun 2023 12:58:05 +0000

TRON USD (CCC:TRX-USD) had a decreased price of 0.179% (or 0.0001 points) to $0.070 from its previous close of $0.070.

The TRX had a decreased trading volume of 141,945,920 this session compared to the average daily volume of the last 10 days of 201,221,153 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 224,316,175. The total market cap is 6.3B.

The current market price against USD so far is 52.715% over 52 weeks minimum price of $0.046 and 18.311% under 52 weeks maximum price of $0.086. Also, the price is 7.884% greater than 200 day average of $0.065 and -4.097% less than 50 day average of $0.073.

The latest news that may have contributed to recent price movements of TRX-USD are:

10 Items That Are Cheaper at Costco Than at Dollar Stores, published on Mon, 19 Jun 2023 19:01:13 +0000
GBP to USD Forecast – British Pound Looks Heavy, published on Mon, 19 Jun 2023 13:06:58 +0000
EUR/USD Forecast – Euro Stalls for the Second Day in a Row, published on Mon, 19 Jun 2023 12:58:05 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of 2.460% (or 0.0149 points) to $0.613 from its previous close of $0.598.

The MATIC had a decreased trading volume of 224,422,576 this session compared to the average daily volume of the last 10 days of 500,663,213 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 364,259,867. The total market cap is 5.7B.

The current market price against USD so far is 69.413% over 52 weeks minimum price of $0.362 and 60.689% under 52 weeks maximum price of $1.559. Also, the price is -38.902% less than 200 day average of $1.003 and -27.141% less than 50 day average of $0.841.

The latest news that may have contributed to recent price movements of MATIC-USD are:

10 Items That Are Cheaper at Costco Than at Dollar Stores, published on Mon, 19 Jun 2023 19:01:13 +0000
GBP to USD Forecast – British Pound Looks Heavy, published on Mon, 19 Jun 2023 13:06:58 +0000
EUR/USD Forecast – Euro Stalls for the Second Day in a Row, published on Mon, 19 Jun 2023 12:58:05 +0000

Litecoin USD (CCC:LTC-USD) had an increased price of 0.115% (or 0.0887 points) to $77.335 from its previous close of $77.247.

The LTC had a decreased trading volume of 293,192,192 this session compared to the average daily volume of the last 10 days of 469,326,492 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 547,243,246. The total market cap is 5.7B.

The current market price against USD so far is 65.732% over 52 weeks minimum price of $46.663 and 25.981% under 52 weeks maximum price of $104.480. Also, the price is -9.943% less than 200 day average of $85.874 and -10.250% less than 50 day average of $86.167.

The latest news that may have contributed to recent price movements of LTC-USD are:

10 Items That Are Cheaper at Costco Than at Dollar Stores, published on Mon, 19 Jun 2023 19:01:13 +0000
GBP to USD Forecast – British Pound Looks Heavy, published on Mon, 19 Jun 2023 13:06:58 +0000
EUR/USD Forecast – Euro Stalls for the Second Day in a Row, published on Mon, 19 Jun 2023 12:58:05 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of 0.509% (or 0.0230 points) to $4.515 from its previous close of $4.538.

The DOT had a decreased trading volume of 94,428,784 this session compared to the average daily volume of the last 10 days of 135,893,946 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 145,109,290. The total market cap is 5.4B.

The current market price against USD so far is 6.509% over 52 weeks minimum price of $4.239 and 53.243% under 52 weeks maximum price of $9.657. Also, the price is -21.167% less than 200 day average of $5.727 and -13.649% less than 50 day average of $5.229.

The latest news that may have contributed to recent price movements of DOT-USD are:

10 Items That Are Cheaper at Costco Than at Dollar Stores, published on Mon, 19 Jun 2023 19:01:13 +0000
GBP to USD Forecast – British Pound Looks Heavy, published on Mon, 19 Jun 2023 13:06:58 +0000
EUR/USD Forecast – Euro Stalls for the Second Day in a Row, published on Mon, 19 Jun 2023 12:58:05 +0000

Toncoin USD (CCC:TON11419-USD) had a decreased price of 1.809% (or 0.0254 points) to $1.388 from its previous close of $1.414.

The TON11419 had a decreased trading volume of 4,982,877 this session compared to the average daily volume of the last 10 days of 9,666,421 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 20,015,061. The total market cap is 4.8B.

The current market price against USD so far is 69.497% over 52 weeks minimum price of $0.819 and 51.531% under 52 weeks maximum price of $2.865. Also, the price is -35.682% less than 200 day average of $2.159 and -24.073% less than 50 day average of $1.829.

Dai USD (CCC:DAI-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The DAI had a decreased trading volume of 125,505,648 this session compared to the average daily volume of the last 10 days of 183,467,954 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 137,069,645. The total market cap is 4.6B.

The current market price against USD so far is 11.501% over 52 weeks minimum price of $0.897 and 0.766% under 52 weeks maximum price of $1.008. Also, the price is 0.063% greater than 200 day average of $1.000 and 0.040% greater than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of DAI-USD are:

10 Items That Are Cheaper at Costco Than at Dollar Stores, published on Mon, 19 Jun 2023 19:01:13 +0000
GBP to USD Forecast – British Pound Looks Heavy, published on Mon, 19 Jun 2023 13:06:58 +0000
EUR/USD Forecast – Euro Stalls for the Second Day in a Row, published on Mon, 19 Jun 2023 12:58:05 +0000

Binance USD USD (CCC:BUSD-USD) had a decreased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The BUSD had a decreased trading volume of 1,844,879,744 this session compared to the average daily volume of the last 10 days of 2,301,229,019 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,672,022,375. The total market cap is 4.3B.

The current market price against USD so far is 0.804% over 52 weeks minimum price of $0.992 and 1.942% under 52 weeks maximum price of $1.020. Also, the price is -0.008% less than 200 day average of $1.000 and -0.008% less than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of BUSD-USD are:

10 Items That Are Cheaper at Costco Than at Dollar Stores, published on Mon, 19 Jun 2023 19:01:13 +0000
GBP to USD Forecast – British Pound Looks Heavy, published on Mon, 19 Jun 2023 13:06:58 +0000
EUR/USD Forecast – Euro Stalls for the Second Day in a Row, published on Mon, 19 Jun 2023 12:58:05 +0000

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.033% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 102,639,928 this session compared to the average daily volume of the last 10 days of 125,628,628 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 154,814,992. The total market cap is 4.3B.

The current market price against USD so far is 20.314% over 52 weeks minimum price of $0.000 and 59.895% under 52 weeks maximum price of $0.000. Also, the price is -28.878% less than 200 day average of $0.000 and -16.449% less than 50 day average of $0.000.

The latest news that may have contributed to recent price movements of SHIB-USD are:

10 Items That Are Cheaper at Costco Than at Dollar Stores, published on Mon, 19 Jun 2023 19:01:13 +0000
GBP to USD Forecast – British Pound Looks Heavy, published on Mon, 19 Jun 2023 13:06:58 +0000
EUR/USD Forecast – Euro Stalls for the Second Day in a Row, published on Mon, 19 Jun 2023 12:58:05 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.444% (or 383.5060 points) to $26,752.656 from its previous close of $26,369.150.

The WBTC had an increased trading volume of 153,293,840 this session compared to the average daily volume of the last 10 days of 122,884,747 and it had an increased trading volume compared to the average daily volume of the last 3 months of 129,898,895. The total market cap is 4.2B.

The current market price against USD so far is 72.388% over 52 weeks minimum price of $15,518.878 and 14.061% under 52 weeks maximum price of $31,129.705. Also, the price is 12.074% greater than 200 day average of $23,870.590 and -1.373% less than 50 day average of $27,125.180.

The latest news that may have contributed to recent price movements of WBTC-USD are:

10 Items That Are Cheaper at Costco Than at Dollar Stores, published on Mon, 19 Jun 2023 19:01:13 +0000
Curve Looks To Expand crvUSD Collateral Assets, published on Mon, 19 Jun 2023 18:46:56 +0000
GBP to USD Forecast – British Pound Looks Heavy, published on Mon, 19 Jun 2023 13:06:58 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.