Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-11-18 11:55:00 UTC).

0

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.481% (or 175.7650 points) to $36,449.605 from its previous close of $36,625.370.

The BTC had a decreased trading volume of 18,011,363,328 this session compared to the average daily volume of the last 10 days of 22,197,267,241 and it had an increased trading volume compared to the average daily volume of the last 3 months of 14,613,092,373. The total market cap is 712.4B.

The current market price against USD so far is 133.666% over 52 weeks minimum price of $15,599.047 and 3.991% under 52 weeks maximum price of $37,964.895. Also, the price is 26.203% greater than 200 day average of $28,881.826 and 14.725% greater than 50 day average of $31,771.193.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.148% (or 22.3962 points) to $1,939.275 from its previous close of $1,961.671.

The ETH had a decreased trading volume of 11,034,707,968 this session compared to the average daily volume of the last 10 days of 13,095,079,508 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,466,894,995. The total market cap is 233.2B.

The current market price against USD so far is 79.373% over 52 weeks minimum price of $1,081.138 and 9.271% under 52 weeks maximum price of $2,137.445. Also, the price is 8.818% greater than 200 day average of $1,782.133 and 10.157% greater than 50 day average of $1,760.462.

The latest news that may have contributed to recent price movements of ETH-USD are:

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 39,624,802,304 this session compared to the average daily volume of the last 10 days of 47,178,659,597 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,863,230,287. The total market cap is 87.7B.

The current market price against USD so far is 0.471% over 52 weeks minimum price of $0.996 and 2.834% under 52 weeks maximum price of $1.030. Also, the price is 0.037% greater than 200 day average of $1.000 and 0.016% greater than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDT-USD are:

BNB USD (CCC:BNB-USD) had a decreased price of 0.547% (or 1.3361 points) to $243.410 from its previous close of $244.746.

The BNB had a decreased trading volume of 767,753,472 this session compared to the average daily volume of the last 10 days of 821,640,262 and it had an increased trading volume compared to the average daily volume of the last 3 months of 430,754,769. The total market cap is 36.9B.

The current market price against USD so far is 19.521% over 52 weeks minimum price of $203.655 and 30.469% under 52 weeks maximum price of $350.072. Also, the price is -0.519% less than 200 day average of $244.679 and 8.404% greater than 50 day average of $224.539.

The latest news that may have contributed to recent price movements of BNB-USD are:

XRP USD (CCC:XRP-USD) had a decreased price of 1.449% (or 0.0088 points) to $0.605 from its previous close of $0.614.

The XRP had a decreased trading volume of 1,257,632,384 this session compared to the average daily volume of the last 10 days of 1,986,381,552 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,123,469,983. The total market cap is 32.5B.

The current market price against USD so far is 88.076% over 52 weeks minimum price of $0.322 and 31.842% under 52 weeks maximum price of $0.888. Also, the price is 11.119% greater than 200 day average of $0.544 and 6.902% greater than 50 day average of $0.566.

The latest news that may have contributed to recent price movements of XRP-USD are:

USDC USD (CCC:USDC-USD) had a decreased price of 0.012% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 4,931,725,824 this session compared to the average daily volume of the last 10 days of 5,498,403,484 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,243,001,859. The total market cap is 24.4B.

The current market price against USD so far is 13.974% over 52 weeks minimum price of $0.877 and 0.225% under 52 weeks maximum price of $1.002. Also, the price is -0.004% less than 200 day average of $1.000 and -0.003% less than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDC-USD are:

Solana USD (CCC:SOL-USD) had a decreased price of 2.423% (or 1.3981 points) to $56.995 from its previous close of $58.393.

The SOL had a decreased trading volume of 2,558,091,008 this session compared to the average daily volume of the last 10 days of 3,184,577,498 and it had an increased trading volume compared to the average daily volume of the last 3 months of 839,824,948. The total market cap is 24.1B.

The current market price against USD so far is 600.069% over 52 weeks minimum price of $8.141 and 16.175% under 52 weeks maximum price of $67.992. Also, the price is 137.260% greater than 200 day average of $24.022 and 67.793% greater than 50 day average of $33.967.

The latest news that may have contributed to recent price movements of SOL-USD are:

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.637% (or 12.3833 points) to $1,937.980 from its previous close of $1,950.363.

The STETH had a decreased trading volume of 11,472,086 this session compared to the average daily volume of the last 10 days of 19,010,278 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,275,950. The total market cap is 17.4B.

The current market price against USD so far is 84.211% over 52 weeks minimum price of $1,052.042 and 8.630% under 52 weeks maximum price of $2,121.024. Also, the price is 9.028% greater than 200 day average of $1,777.507 and 10.263% greater than 50 day average of $1,757.603.

The latest news that may have contributed to recent price movements of STETH-USD are:

Cardano USD (CCC:ADA-USD) had a decreased price of 2.012% (or 0.0073 points) to $0.359 from its previous close of $0.367.

The ADA had a decreased trading volume of 386,303,136 this session compared to the average daily volume of the last 10 days of 494,839,728 and it had an increased trading volume compared to the average daily volume of the last 3 months of 201,878,848. The total market cap is 12.7B.

The current market price against USD so far is 56.014% over 52 weeks minimum price of $0.230 and 21.946% under 52 weeks maximum price of $0.461. Also, the price is 19.848% greater than 200 day average of $0.300 and 21.887% greater than 50 day average of $0.295.

The latest news that may have contributed to recent price movements of ADA-USD are:

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.734% (or 0.0015 points) to $0.085 from its previous close of $0.086.

The DOGE had an increased trading volume of 1,562,300,160 this session compared to the average daily volume of the last 10 days of 985,483,029 and it had an increased trading volume compared to the average daily volume of the last 3 months of 326,610,471. The total market cap is 12.0B.

The current market price against USD so far is 47.641% over 52 weeks minimum price of $0.057 and 23.573% under 52 weeks maximum price of $0.111. Also, the price is 24.848% greater than 200 day average of $0.068 and 27.328% greater than 50 day average of $0.067.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.801% (or 0.0008 points) to $0.102 from its previous close of $0.103.

The WTRX had a decreased trading volume of 2,965,715 this session compared to the average daily volume of the last 10 days of 4,635,684 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,238,669. The total market cap is 9.1B.

The current market price against USD so far is 107.536% over 52 weeks minimum price of $0.049 and 8.069% under 52 weeks maximum price of $0.111. Also, the price is 26.688% greater than 200 day average of $0.081 and 9.490% greater than 50 day average of $0.093.

The latest news that may have contributed to recent price movements of WTRX-USD are:

TRON USD (CCC:TRX-USD) had a decreased price of 1.303% (or 0.0013 points) to $0.102 from its previous close of $0.104.

The TRX had a decreased trading volume of 224,522,160 this session compared to the average daily volume of the last 10 days of 321,370,886 and it had an increased trading volume compared to the average daily volume of the last 3 months of 192,911,158. The total market cap is 9.1B.

The current market price against USD so far is 108.353% over 52 weeks minimum price of $0.049 and 8.238% under 52 weeks maximum price of $0.112. Also, the price is 26.301% greater than 200 day average of $0.081 and 9.087% greater than 50 day average of $0.094.

The latest news that may have contributed to recent price movements of TRX-USD are:

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.886% (or 0.0204 points) to $2.296 from its previous close of $2.316.

The TON11419 had a decreased trading volume of 52,443,696 this session compared to the average daily volume of the last 10 days of 68,274,179 and it had an increased trading volume compared to the average daily volume of the last 3 months of 34,936,025. The total market cap is 7.9B.

The current market price against USD so far is 96.440% over 52 weeks minimum price of $1.169 and 19.854% under 52 weeks maximum price of $2.865. Also, the price is 29.475% greater than 200 day average of $1.773 and 5.950% greater than 50 day average of $2.167.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 3.895% (or 0.8383 points) to $21.102 from its previous close of $21.940.

The AVAX had an increased trading volume of 1,023,694,976 this session compared to the average daily volume of the last 10 days of 1,018,189,814 and it had an increased trading volume compared to the average daily volume of the last 3 months of 238,280,864. The total market cap is 7.5B.

The current market price against USD so far is 142.514% over 52 weeks minimum price of $8.701 and 14.025% under 52 weeks maximum price of $24.544. Also, the price is 71.346% greater than 200 day average of $12.315 and 79.553% greater than 50 day average of $11.752.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Polygon USD (CCC:MATIC-USD) had a decreased price of 2.877% (or 0.0236 points) to $0.807 from its previous close of $0.831.

The MATIC had a decreased trading volume of 589,701,568 this session compared to the average daily volume of the last 10 days of 844,141,829 and it had an increased trading volume compared to the average daily volume of the last 3 months of 316,596,585. The total market cap is 7.5B.

The current market price against USD so far is 63.219% over 52 weeks minimum price of $0.495 and 48.220% under 52 weeks maximum price of $1.559. Also, the price is 18.232% greater than 200 day average of $0.683 and 25.850% greater than 50 day average of $0.641.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.418% (or 0.3270 points) to $13.361 from its previous close of $13.688.

The LINK had a decreased trading volume of 640,424,320 this session compared to the average daily volume of the last 10 days of 1,003,426,564 and it had an increased trading volume compared to the average daily volume of the last 3 months of 396,409,077. The total market cap is 7.4B.

The current market price against USD so far is 168.282% over 52 weeks minimum price of $4.980 and 19.156% under 52 weeks maximum price of $16.527. Also, the price is 78.546% greater than 200 day average of $7.483 and 29.580% greater than 50 day average of $10.311.

The latest news that may have contributed to recent price movements of LINK-USD are:

Polkadot USD (CCC:DOT-USD) had a decreased price of 1.987% (or 0.1031 points) to $5.140 from its previous close of $5.243.

The DOT had a decreased trading volume of 242,219,072 this session compared to the average daily volume of the last 10 days of 317,496,630 and it had an increased trading volume compared to the average daily volume of the last 3 months of 130,162,950. The total market cap is 6.5B.

The current market price against USD so far is 42.462% over 52 weeks minimum price of $3.608 and 34.388% under 52 weeks maximum price of $7.833. Also, the price is 7.750% greater than 200 day average of $4.770 and 17.354% greater than 50 day average of $4.380.

The latest news that may have contributed to recent price movements of DOT-USD are:

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.230% (or 83.9100 points) to $36,431.560 from its previous close of $36,515.470.

The WBTC had a decreased trading volume of 153,886,544 this session compared to the average daily volume of the last 10 days of 226,072,338 and it had an increased trading volume compared to the average daily volume of the last 3 months of 132,117,459. The total market cap is 6.0B.

The current market price against USD so far is 134.756% over 52 weeks minimum price of $15,518.878 and 3.798% under 52 weeks maximum price of $37,869.710. Also, the price is 26.369% greater than 200 day average of $28,829.443 and 15.437% greater than 50 day average of $31,559.672.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Dai USD (CCC:DAI-USD) had a decreased price of 0.081% (or 0.0008 points) to $1.000 from its previous close of $1.001.

The DAI had an increased trading volume of 199,960,144 this session compared to the average daily volume of the last 10 days of 196,667,831 and it had an increased trading volume compared to the average daily volume of the last 3 months of 113,302,344. The total market cap is 5.3B.

The current market price against USD so far is 11.451% over 52 weeks minimum price of $0.897 and 0.313% under 52 weeks maximum price of $1.003. Also, the price is -0.015% less than 200 day average of $1.000 and -0.026% less than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of DAI-USD are:

Litecoin USD (CCC:LTC-USD) had a decreased price of 1.380% (or 0.9617 points) to $69.230 from its previous close of $70.192.

The LTC had a decreased trading volume of 315,201,248 this session compared to the average daily volume of the last 10 days of 390,155,963 and it had an increased trading volume compared to the average daily volume of the last 3 months of 278,432,584. The total market cap is 5.1B.

The current market price against USD so far is 19.283% over 52 weeks minimum price of $58.038 and 39.536% under 52 weeks maximum price of $114.497. Also, the price is -11.414% less than 200 day average of $78.150 and 2.515% greater than 50 day average of $67.532.

The latest news that may have contributed to recent price movements of LTC-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-11-18 11:55:00 UTC).

  • You must be logged in to reply to this topic.