Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-11-21 11:55:00 UTC).

0

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.747% (or 278.8000 points) to $37,190.360 from its previous close of $37,469.160.

The BTC had an increased trading volume of 19,822,432,256 this session compared to the average daily volume of the last 10 days of 18,989,355,829 and it had an increased trading volume compared to the average daily volume of the last 3 months of 14,752,110,353. The total market cap is 727.0B.

The current market price against USD so far is 137.538% over 52 weeks minimum price of $15,656.606 and 2.040% under 52 weeks maximum price of $37,964.895. Also, the price is 28.214% greater than 200 day average of $29,006.398 and 14.917% greater than 50 day average of $32,362.910.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.833% (or 16.7665 points) to $2,005.451 from its previous close of $2,022.217.

The ETH had an increased trading volume of 11,709,127,680 this session compared to the average daily volume of the last 10 days of 11,339,603,926 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,627,264,818. The total market cap is 241.2B.

The current market price against USD so far is 85.494% over 52 weeks minimum price of $1,081.138 and 6.175% under 52 weeks maximum price of $2,137.445. Also, the price is 12.422% greater than 200 day average of $1,783.861 and 12.730% greater than 50 day average of $1,778.979.

The latest news that may have contributed to recent price movements of ETH-USD are:

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.023% (or 0.0002 points) to $1.000 from its previous close of $1.001.

The USDT had a decreased trading volume of 39,221,506,048 this session compared to the average daily volume of the last 10 days of 41,800,162,938 and it had an increased trading volume compared to the average daily volume of the last 3 months of 27,355,193,299. The total market cap is 88.1B.

The current market price against USD so far is 0.455% over 52 weeks minimum price of $0.996 and 2.849% under 52 weeks maximum price of $1.030. Also, the price is 0.021% greater than 200 day average of $1.000 and -0.003% less than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDT-USD are:

BNB USD (CCC:BNB-USD) had an increased price of 2.160% (or 5.5381 points) to $259.182 from its previous close of $253.644.

The BNB had an increased trading volume of 1,638,934,016 this session compared to the average daily volume of the last 10 days of 868,328,261 and it had an increased trading volume compared to the average daily volume of the last 3 months of 448,202,008. The total market cap is 39.3B.

The current market price against USD so far is 27.265% over 52 weeks minimum price of $203.655 and 25.963% under 52 weeks maximum price of $350.072. Also, the price is 6.605% greater than 200 day average of $243.125 and 14.140% greater than 50 day average of $227.073.

The latest news that may have contributed to recent price movements of BNB-USD are:

XRP USD (CCC:XRP-USD) had a decreased price of 0.243% (or 0.0015 points) to $0.611 from its previous close of $0.613.

The XRP had a decreased trading volume of 1,253,218,176 this session compared to the average daily volume of the last 10 days of 1,574,040,162 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,112,403,216. The total market cap is 32.8B.

The current market price against USD so far is 90.079% over 52 weeks minimum price of $0.322 and 31.117% under 52 weeks maximum price of $0.888. Also, the price is 11.828% greater than 200 day average of $0.547 and 6.944% greater than 50 day average of $0.572.

The latest news that may have contributed to recent price movements of XRP-USD are:

USDC USD (CCC:USDC-USD) had an increased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 5,595,160,576 this session compared to the average daily volume of the last 10 days of 5,052,307,641 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,297,553,125. The total market cap is 24.5B.

The current market price against USD so far is 13.961% over 52 weeks minimum price of $0.877 and 0.236% under 52 weeks maximum price of $1.002. Also, the price is -0.015% less than 200 day average of $1.000 and -0.013% less than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDC-USD are:

Solana USD (CCC:SOL-USD) had a decreased price of 0.498% (or 0.2808 points) to $56.260 from its previous close of $56.540.

The SOL had a decreased trading volume of 1,955,496,704 this session compared to the average daily volume of the last 10 days of 3,008,891,367 and it had an increased trading volume compared to the average daily volume of the last 3 months of 895,827,840. The total market cap is 23.8B.

The current market price against USD so far is 591.042% over 52 weeks minimum price of $8.141 and 17.256% under 52 weeks maximum price of $67.992. Also, the price is 128.947% greater than 200 day average of $24.573 and 55.476% greater than 50 day average of $36.185.

The latest news that may have contributed to recent price movements of SOL-USD are:

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.908% (or 18.2596 points) to $2,002.420 from its previous close of $2,020.680.

The STETH had a decreased trading volume of 14,241,793 this session compared to the average daily volume of the last 10 days of 14,775,187 and it had an increased trading volume compared to the average daily volume of the last 3 months of 13,167,942. The total market cap is 18.0B.

The current market price against USD so far is 90.337% over 52 weeks minimum price of $1,052.042 and 5.592% under 52 weeks maximum price of $2,121.024. Also, the price is 12.542% greater than 200 day average of $1,779.265 and 12.769% greater than 50 day average of $1,775.683.

The latest news that may have contributed to recent price movements of STETH-USD are:

Cardano USD (CCC:ADA-USD) had a decreased price of 0.290% (or 0.0011 points) to $0.380 from its previous close of $0.381.

The ADA had a decreased trading volume of 347,711,808 this session compared to the average daily volume of the last 10 days of 446,388,482 and it had an increased trading volume compared to the average daily volume of the last 3 months of 208,213,970. The total market cap is 13.4B.

The current market price against USD so far is 64.747% over 52 weeks minimum price of $0.230 and 17.577% under 52 weeks maximum price of $0.461. Also, the price is 26.621% greater than 200 day average of $0.300 and 25.531% greater than 50 day average of $0.302.

The latest news that may have contributed to recent price movements of ADA-USD are:

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.238% (or 0.0010 points) to $0.077 from its previous close of $0.078.

The DOGE had a decreased trading volume of 705,976,064 this session compared to the average daily volume of the last 10 days of 1,033,810,785 and it had an increased trading volume compared to the average daily volume of the last 3 months of 347,456,464. The total market cap is 10.9B.

The current market price against USD so far is 33.854% over 52 weeks minimum price of $0.057 and 30.710% under 52 weeks maximum price of $0.111. Also, the price is 13.174% greater than 200 day average of $0.068 and 13.687% greater than 50 day average of $0.068.

The latest news that may have contributed to recent price movements of DOGE-USD are:

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.070% (or 0.0001 points) to $0.102 from its previous close of $0.102.

The WTRX had a decreased trading volume of 2,070,211 this session compared to the average daily volume of the last 10 days of 3,240,783 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,324,334. The total market cap is 9.0B.

The current market price against USD so far is 106.371% over 52 weeks minimum price of $0.049 and 8.584% under 52 weeks maximum price of $0.111. Also, the price is 25.212% greater than 200 day average of $0.081 and 7.964% greater than 50 day average of $0.094.

The latest news that may have contributed to recent price movements of WTRX-USD are:

TRON USD (CCC:TRX-USD) had an increased price of 0.445% (or 0.0005 points) to $0.102 from its previous close of $0.101.

The TRX had an increased trading volume of 275,811,936 this session compared to the average daily volume of the last 10 days of 251,680,257 and it had an increased trading volume compared to the average daily volume of the last 3 months of 194,500,246. The total market cap is 9.0B.

The current market price against USD so far is 106.784% over 52 weeks minimum price of $0.049 and 8.928% under 52 weeks maximum price of $0.112. Also, the price is 24.584% greater than 200 day average of $0.082 and 7.357% greater than 50 day average of $0.095.

The latest news that may have contributed to recent price movements of TRX-USD are:

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.001% (or 0.0234 points) to $2.353 from its previous close of $2.330.

The TON11419 had a decreased trading volume of 36,175,508 this session compared to the average daily volume of the last 10 days of 52,896,738 and it had an increased trading volume compared to the average daily volume of the last 3 months of 35,432,546. The total market cap is 8.1B.

The current market price against USD so far is 101.334% over 52 weeks minimum price of $1.169 and 17.858% under 52 weeks maximum price of $2.865. Also, the price is 32.399% greater than 200 day average of $1.777 and 7.935% greater than 50 day average of $2.180.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.969% (or 0.2821 points) to $14.185 from its previous close of $14.467.

The LINK had a decreased trading volume of 653,769,664 this session compared to the average daily volume of the last 10 days of 815,115,930 and it had an increased trading volume compared to the average daily volume of the last 3 months of 411,993,103. The total market cap is 7.9B.

The current market price against USD so far is 184.836% over 52 weeks minimum price of $4.980 and 14.167% under 52 weeks maximum price of $16.527. Also, the price is 86.811% greater than 200 day average of $7.593 and 32.692% greater than 50 day average of $10.690.

The latest news that may have contributed to recent price movements of LINK-USD are:

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.633% (or 0.5565 points) to $21.418 from its previous close of $20.861.

The AVAX had a decreased trading volume of 654,554,752 this session compared to the average daily volume of the last 10 days of 1,114,747,619 and it had an increased trading volume compared to the average daily volume of the last 3 months of 259,705,609. The total market cap is 7.6B.

The current market price against USD so far is 146.143% over 52 weeks minimum price of $8.701 and 12.738% under 52 weeks maximum price of $24.544. Also, the price is 72.877% greater than 200 day average of $12.389 and 71.292% greater than 50 day average of $12.504.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Polygon USD (CCC:MATIC-USD) had a decreased price of 2.341% (or 0.0188 points) to $0.793 from its previous close of $0.812.

The MATIC had a decreased trading volume of 459,253,664 this session compared to the average daily volume of the last 10 days of 784,066,416 and it had an increased trading volume compared to the average daily volume of the last 3 months of 323,311,713. The total market cap is 7.3B.

The current market price against USD so far is 60.281% over 52 weeks minimum price of $0.495 and 49.152% under 52 weeks maximum price of $1.559. Also, the price is 16.505% greater than 200 day average of $0.680 and 20.325% greater than 50 day average of $0.659.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Polkadot USD (CCC:DOT-USD) had a decreased price of 2.139% (or 0.1123 points) to $5.192 from its previous close of $5.305.

The DOT had a decreased trading volume of 196,262,336 this session compared to the average daily volume of the last 10 days of 289,941,527 and it had an increased trading volume compared to the average daily volume of the last 3 months of 133,856,099. The total market cap is 6.5B.

The current market price against USD so far is 43.928% over 52 weeks minimum price of $3.608 and 33.713% under 52 weeks maximum price of $7.833. Also, the price is 8.987% greater than 200 day average of $4.764 and 16.646% greater than 50 day average of $4.452.

The latest news that may have contributed to recent price movements of DOT-USD are:

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.492% (or 183.5800 points) to $37,215.790 from its previous close of $37,399.370.

The WBTC had a decreased trading volume of 121,012,952 this session compared to the average daily volume of the last 10 days of 171,358,782 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 133,296,964. The total market cap is 6.1B.

The current market price against USD so far is 138.969% over 52 weeks minimum price of $15,573.476 and 1.727% under 52 weeks maximum price of $37,869.710. Also, the price is 28.351% greater than 200 day average of $28,995.338 and 15.080% greater than 50 day average of $32,339.180.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Dai USD (CCC:DAI-USD) had a decreased price of 0.061% (or 0.0006 points) to $0.999 from its previous close of $1.000.

The DAI had an increased trading volume of 254,036,992 this session compared to the average daily volume of the last 10 days of 206,334,699 and it had an increased trading volume compared to the average daily volume of the last 3 months of 119,429,284. The total market cap is 5.3B.

The current market price against USD so far is 11.371% over 52 weeks minimum price of $0.897 and 0.384% under 52 weeks maximum price of $1.003. Also, the price is -0.087% less than 200 day average of $1.000 and -0.098% less than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of DAI-USD are:

Litecoin USD (CCC:LTC-USD) had an increased price of 0.731% (or 0.5097 points) to $70.029 from its previous close of $69.519.

The LTC had a decreased trading volume of 287,550,432 this session compared to the average daily volume of the last 10 days of 340,810,123 and it had an increased trading volume compared to the average daily volume of the last 3 months of 275,836,729. The total market cap is 5.2B.

The current market price against USD so far is 20.660% over 52 weeks minimum price of $58.038 and 38.838% under 52 weeks maximum price of $114.497. Also, the price is -10.071% less than 200 day average of $77.871 and 3.388% greater than 50 day average of $67.734.

The latest news that may have contributed to recent price movements of LTC-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-11-21 11:55:00 UTC).

  • You must be logged in to reply to this topic.