Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-11-26 23:53:00 UTC).

0

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.819% (or 308.3220 points) to $37,488.508 from its previous close of $37,796.830.

The BTC had a decreased trading volume of 13,726,327,808 this session compared to the average daily volume of the last 10 days of 18,994,952,095 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,114,807,143. The total market cap is 733.0B.

The current market price against USD so far is 133.507% over 52 weeks minimum price of $16,054.530 and 2.413% under 52 weeks maximum price of $38,415.340. Also, the price is 28.274% greater than 200 day average of $29,225.428 and 12.505% greater than 50 day average of $33,321.510.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.959% (or 19.9015 points) to $2,064.276 from its previous close of $2,084.178.

The ETH had a decreased trading volume of 8,046,950,400 this session compared to the average daily volume of the last 10 days of 10,753,837,049 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,901,953,197. The total market cap is 248.2B.

The current market price against USD so far is 78.561% over 52 weeks minimum price of $1,156.063 and 3.423% under 52 weeks maximum price of $2,137.445. Also, the price is 15.473% greater than 200 day average of $1,787.678 and 13.481% greater than 50 day average of $1,819.055.

The latest news that may have contributed to recent price movements of ETH-USD are:

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.012% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 30,275,549,184 this session compared to the average daily volume of the last 10 days of 38,230,947,325 and it had an increased trading volume compared to the average daily volume of the last 3 months of 28,272,816,025. The total market cap is 88.8B.

The current market price against USD so far is 0.462% over 52 weeks minimum price of $0.996 and 2.842% under 52 weeks maximum price of $1.030. Also, the price is 0.031% greater than 200 day average of $1.000 and 0.004% greater than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDT-USD are:

BNB USD (CCC:BNB-USD) had a decreased price of 0.991% (or 2.3117 points) to $232.117 from its previous close of $234.428.

The BNB had a decreased trading volume of 606,334,080 this session compared to the average daily volume of the last 10 days of 1,017,430,406 and it had an increased trading volume compared to the average daily volume of the last 3 months of 487,235,280. The total market cap is 35.2B.

The current market price against USD so far is 13.975% over 52 weeks minimum price of $203.655 and 33.695% under 52 weeks maximum price of $350.072. Also, the price is -3.668% less than 200 day average of $240.954 and 1.347% greater than 50 day average of $229.031.

The latest news that may have contributed to recent price movements of BNB-USD are:

XRP USD (CCC:XRP-USD) had a decreased price of 0.977% (or 0.0061 points) to $0.617 from its previous close of $0.623.

The XRP had a decreased trading volume of 1,125,101,312 this session compared to the average daily volume of the last 10 days of 1,222,388,238 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,127,027,564. The total market cap is 33.2B.

The current market price against USD so far is 91.958% over 52 weeks minimum price of $0.322 and 30.436% under 52 weeks maximum price of $0.888. Also, the price is 12.092% greater than 200 day average of $0.551 and 6.422% greater than 50 day average of $0.580.

The latest news that may have contributed to recent price movements of XRP-USD are:

USDC USD (CCC:USDC-USD) had a decreased price of 0.000% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 2,980,278,784 this session compared to the average daily volume of the last 10 days of 4,865,344,754 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,398,003,746. The total market cap is 24.6B.

The current market price against USD so far is 13.959% over 52 weeks minimum price of $0.877 and 0.238% under 52 weeks maximum price of $1.002. Also, the price is -0.017% less than 200 day average of $1.000 and -0.014% less than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDC-USD are:

Solana USD (CCC:SOL-USD) had a decreased price of 2.020% (or 1.1767 points) to $57.669 from its previous close of $58.845.

The SOL had a decreased trading volume of 869,834,496 this session compared to the average daily volume of the last 10 days of 2,112,235,560 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 968,342,886. The total market cap is 24.4B.

The current market price against USD so far is 608.351% over 52 weeks minimum price of $8.141 and 15.183% under 52 weeks maximum price of $67.992. Also, the price is 126.661% greater than 200 day average of $25.443 and 45.998% greater than 50 day average of $39.500.

The latest news that may have contributed to recent price movements of SOL-USD are:

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.837% (or 17.3042 points) to $2,058.987 from its previous close of $2,076.291.

The STETH had a decreased trading volume of 3,764,118 this session compared to the average daily volume of the last 10 days of 12,468,004 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,934,092. The total market cap is 19.0B.

The current market price against USD so far is 81.702% over 52 weeks minimum price of $1,133.164 and 2.925% under 52 weeks maximum price of $2,121.024. Also, the price is 15.467% greater than 200 day average of $1,783.184 and 13.411% greater than 50 day average of $1,815.513.

The latest news that may have contributed to recent price movements of STETH-USD are:

Cardano USD (CCC:ADA-USD) had a decreased price of 1.708% (or 0.0067 points) to $0.388 from its previous close of $0.395.

The ADA had a decreased trading volume of 234,498,880 this session compared to the average daily volume of the last 10 days of 381,960,763 and it had an increased trading volume compared to the average daily volume of the last 3 months of 215,179,414. The total market cap is 13.7B.

The current market price against USD so far is 68.432% over 52 weeks minimum price of $0.230 and 15.733% under 52 weeks maximum price of $0.461. Also, the price is 29.398% greater than 200 day average of $0.300 and 23.424% greater than 50 day average of $0.314.

The latest news that may have contributed to recent price movements of ADA-USD are:

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.682% (or 0.0005 points) to $0.078 from its previous close of $0.079.

The DOGE had a decreased trading volume of 340,684,992 this session compared to the average daily volume of the last 10 days of 849,879,863 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 360,293,797. The total market cap is 11.1B.

The current market price against USD so far is 36.455% over 52 weeks minimum price of $0.057 and 29.363% under 52 weeks maximum price of $0.111. Also, the price is 15.360% greater than 200 day average of $0.068 and 13.415% greater than 50 day average of $0.069.

The latest news that may have contributed to recent price movements of DOGE-USD are:

TRON USD (CCC:TRX-USD) had a decreased price of 0.900% (or 0.0010 points) to $0.108 from its previous close of $0.109.

The TRX had a decreased trading volume of 234,602,448 this session compared to the average daily volume of the last 10 days of 262,483,783 and it had an increased trading volume compared to the average daily volume of the last 3 months of 202,043,443. The total market cap is 9.6B.

The current market price against USD so far is 115.382% over 52 weeks minimum price of $0.050 and 3.298% under 52 weeks maximum price of $0.112. Also, the price is 30.962% greater than 200 day average of $0.082 and 12.330% greater than 50 day average of $0.096.

The latest news that may have contributed to recent price movements of TRX-USD are:

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.806% (or 0.0009 points) to $0.108 from its previous close of $0.109.

The WTRX had a decreased trading volume of 5,309,884 this session compared to the average daily volume of the last 10 days of 6,527,896 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,837,915. The total market cap is 9.5B.

The current market price against USD so far is 114.195% over 52 weeks minimum price of $0.050 and 3.313% under 52 weeks maximum price of $0.111. Also, the price is 31.135% greater than 200 day average of $0.082 and 12.559% greater than 50 day average of $0.096.

The latest news that may have contributed to recent price movements of WTRX-USD are:

Chainlink USD (CCC:LINK-USD) had an increased price of 0.181% (or 0.0267 points) to $14.784 from its previous close of $14.757.

The LINK had a decreased trading volume of 534,963,456 this session compared to the average daily volume of the last 10 days of 644,772,332 and it had an increased trading volume compared to the average daily volume of the last 3 months of 435,386,915. The total market cap is 8.2B.

The current market price against USD so far is 196.853% over 52 weeks minimum price of $4.980 and 10.546% under 52 weeks maximum price of $16.527. Also, the price is 90.040% greater than 200 day average of $7.779 and 30.091% greater than 50 day average of $11.364.

The latest news that may have contributed to recent price movements of LINK-USD are:

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.263% (or 0.0301 points) to $2.395 from its previous close of $2.365.

The TON11419 had a decreased trading volume of 29,804,012 this session compared to the average daily volume of the last 10 days of 43,616,542 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,063,488. The total market cap is 8.2B.

The current market price against USD so far is 104.934% over 52 weeks minimum price of $1.169 and 16.389% under 52 weeks maximum price of $2.865. Also, the price is 34.170% greater than 200 day average of $1.785 and 8.248% greater than 50 day average of $2.213.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.888% (or 0.1886 points) to $21.136 from its previous close of $21.325.

The AVAX had a decreased trading volume of 375,990,432 this session compared to the average daily volume of the last 10 days of 892,085,534 and it had an increased trading volume compared to the average daily volume of the last 3 months of 286,568,514. The total market cap is 7.7B.

The current market price against USD so far is 142.905% over 52 weeks minimum price of $8.701 and 13.886% under 52 weeks maximum price of $24.544. Also, the price is 69.135% greater than 200 day average of $12.496 and 55.802% greater than 50 day average of $13.566.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Polygon USD (CCC:MATIC-USD) had a decreased price of 2.094% (or 0.0161 points) to $0.763 from its previous close of $0.779.

The MATIC had a decreased trading volume of 336,642,752 this session compared to the average daily volume of the last 10 days of 517,335,753 and it had an increased trading volume compared to the average daily volume of the last 3 months of 332,854,640. The total market cap is 7.1B.

The current market price against USD so far is 54.291% over 52 weeks minimum price of $0.495 and 51.052% under 52 weeks maximum price of $1.559. Also, the price is 12.899% greater than 200 day average of $0.676 and 12.313% greater than 50 day average of $0.679.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Polkadot USD (CCC:DOT-USD) had a decreased price of 0.164% (or 0.0087 points) to $5.321 from its previous close of $5.330.

The DOT had a decreased trading volume of 170,095,296 this session compared to the average daily volume of the last 10 days of 213,550,728 and it had an increased trading volume compared to the average daily volume of the last 3 months of 139,129,028. The total market cap is 6.6B.

The current market price against USD so far is 47.501% over 52 weeks minimum price of $3.608 and 32.067% under 52 weeks maximum price of $7.833. Also, the price is 11.938% greater than 200 day average of $4.754 and 16.695% greater than 50 day average of $4.560.

The latest news that may have contributed to recent price movements of DOT-USD are:

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.737% (or 277.2660 points) to $37,477.750 from its previous close of $37,755.016.

The WBTC had a decreased trading volume of 75,958,608 this session compared to the average daily volume of the last 10 days of 134,779,835 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 135,128,444. The total market cap is 6.1B.

The current market price against USD so far is 134.332% over 52 weeks minimum price of $15,993.441 and 1.960% under 52 weeks maximum price of $38,226.890. Also, the price is 28.287% greater than 200 day average of $29,213.926 and 12.551% greater than 50 day average of $33,298.530.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Dai USD (CCC:DAI-USD) had a decreased price of 0.025% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The DAI had a decreased trading volume of 247,511,760 this session compared to the average daily volume of the last 10 days of 250,522,347 and it had an increased trading volume compared to the average daily volume of the last 3 months of 128,007,525. The total market cap is 5.3B.

The current market price against USD so far is 11.466% over 52 weeks minimum price of $0.897 and 0.299% under 52 weeks maximum price of $1.003. Also, the price is -0.001% less than 200 day average of $1.000 and -0.011% less than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of DAI-USD are:

Litecoin USD (CCC:LTC-USD) had a decreased price of 2.490% (or 1.7671 points) to $70.069 from its previous close of $71.836.

The LTC had a decreased trading volume of 257,880,320 this session compared to the average daily volume of the last 10 days of 304,703,532 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 277,982,861. The total market cap is 5.2B.

The current market price against USD so far is 20.729% over 52 weeks minimum price of $58.038 and 38.803% under 52 weeks maximum price of $114.497. Also, the price is -9.633% less than 200 day average of $77.538 and 2.813% greater than 50 day average of $68.152.

The latest news that may have contributed to recent price movements of LTC-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-11-26 23:53:00 UTC).

  • You must be logged in to reply to this topic.