Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-11-28 11:54:00 UTC).

0

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.056% (or 20.9420 points) to $37,227.050 from its previous close of $37,247.992.

The BTC had a decreased trading volume of 17,420,750,848 this session compared to the average daily volume of the last 10 days of 17,424,482,894 and it had an increased trading volume compared to the average daily volume of the last 3 months of 15,277,786,792. The total market cap is 728.0B.

The current market price against USD so far is 130.660% over 52 weeks minimum price of $16,139.396 and 3.093% under 52 weeks maximum price of $38,415.340. Also, the price is 26.942% greater than 200 day average of $29,325.982 and 10.472% greater than 50 day average of $33,698.100.

The latest news that may have contributed to recent price movements of BTC-USD are:

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.021% (or 0.4175 points) to $2,027.100 from its previous close of $2,027.517.

The ETH had a decreased trading volume of 9,646,040,064 this session compared to the average daily volume of the last 10 days of 9,963,472,649 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,024,480,348. The total market cap is 243.7B.

The current market price against USD so far is 74.693% over 52 weeks minimum price of $1,160.377 and 5.162% under 52 weeks maximum price of $2,137.445. Also, the price is 13.250% greater than 200 day average of $1,789.937 and 10.438% greater than 50 day average of $1,835.508.

The latest news that may have contributed to recent price movements of ETH-USD are:

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.013% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 34,647,150,592 this session compared to the average daily volume of the last 10 days of 35,291,016,152 and it had an increased trading volume compared to the average daily volume of the last 3 months of 28,697,383,196. The total market cap is 88.9B.

The current market price against USD so far is 0.424% over 52 weeks minimum price of $0.996 and 2.879% under 52 weeks maximum price of $1.030. Also, the price is -0.007% less than 200 day average of $1.000 and -0.032% less than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDT-USD are:

BNB USD (CCC:BNB-USD) had an increased price of 0.660% (or 1.5068 points) to $228.935 from its previous close of $227.428.

The BNB had a decreased trading volume of 712,916,224 this session compared to the average daily volume of the last 10 days of 983,684,621 and it had an increased trading volume compared to the average daily volume of the last 3 months of 495,407,613. The total market cap is 34.7B.

The current market price against USD so far is 12.413% over 52 weeks minimum price of $203.655 and 34.604% under 52 weeks maximum price of $350.072. Also, the price is -4.666% less than 200 day average of $240.140 and -0.352% less than 50 day average of $229.742.

The latest news that may have contributed to recent price movements of BNB-USD are:

XRP USD (CCC:XRP-USD) had an increased price of 0.138% (or 0.0008 points) to $0.605 from its previous close of $0.604.

The XRP had a decreased trading volume of 1,063,650,368 this session compared to the average daily volume of the last 10 days of 1,134,043,035 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,137,006,824. The total market cap is 32.6B.

The current market price against USD so far is 88.097% over 52 weeks minimum price of $0.322 and 31.835% under 52 weeks maximum price of $0.888. Also, the price is 9.471% greater than 200 day average of $0.553 and 3.634% greater than 50 day average of $0.584.

The latest news that may have contributed to recent price movements of XRP-USD are:

USDC USD (CCC:USDC-USD) had a decreased price of 0.016% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 4,381,721,600 this session compared to the average daily volume of the last 10 days of 4,424,920,914 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,436,910,045. The total market cap is 24.5B.

The current market price against USD so far is 13.968% over 52 weeks minimum price of $0.877 and 0.230% under 52 weeks maximum price of $1.002. Also, the price is -0.009% less than 200 day average of $1.000 and -0.005% less than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDC-USD are:

Solana USD (CCC:SOL-USD) had an increased price of 1.784% (or 0.9912 points) to $56.054 from its previous close of $55.063.

The SOL had a decreased trading volume of 1,180,810,240 this session compared to the average daily volume of the last 10 days of 1,612,321,005 and it had an increased trading volume compared to the average daily volume of the last 3 months of 987,362,906. The total market cap is 23.7B.

The current market price against USD so far is 588.515% over 52 weeks minimum price of $8.141 and 17.558% under 52 weeks maximum price of $67.992. Also, the price is 117.260% greater than 200 day average of $25.800 and 37.309% greater than 50 day average of $40.823.

The latest news that may have contributed to recent price movements of SOL-USD are:

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.041% (or 0.8358 points) to $2,020.474 from its previous close of $2,021.310.

The STETH had an increased trading volume of 25,430,036 this session compared to the average daily volume of the last 10 days of 12,584,000 and it had an increased trading volume compared to the average daily volume of the last 3 months of 13,015,274. The total market cap is 18.6B.

The current market price against USD so far is 78.304% over 52 weeks minimum price of $1,133.164 and 4.741% under 52 weeks maximum price of $2,121.024. Also, the price is 13.165% greater than 200 day average of $1,785.418 and 10.307% greater than 50 day average of $1,831.676.

The latest news that may have contributed to recent price movements of STETH-USD are:

Cardano USD (CCC:ADA-USD) had a decreased price of 0.302% (or 0.0011 points) to $0.377 from its previous close of $0.378.

The ADA had a decreased trading volume of 256,520,544 this session compared to the average daily volume of the last 10 days of 310,510,629 and it had an increased trading volume compared to the average daily volume of the last 3 months of 217,174,674. The total market cap is 13.3B.

The current market price against USD so far is 63.702% over 52 weeks minimum price of $0.230 and 18.100% under 52 weeks maximum price of $0.461. Also, the price is 25.687% greater than 200 day average of $0.300 and 18.071% greater than 50 day average of $0.319.

The latest news that may have contributed to recent price movements of ADA-USD are:

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.989% (or 0.0008 points) to $0.078 from its previous close of $0.079.

The DOGE had a decreased trading volume of 458,142,592 this session compared to the average daily volume of the last 10 days of 599,080,770 and it had an increased trading volume compared to the average daily volume of the last 3 months of 368,824,490. The total market cap is 11.1B.

The current market price against USD so far is 35.761% over 52 weeks minimum price of $0.057 and 29.723% under 52 weeks maximum price of $0.111. Also, the price is 14.670% greater than 200 day average of $0.068 and 11.706% greater than 50 day average of $0.070.

The latest news that may have contributed to recent price movements of DOGE-USD are:

TRON USD (CCC:TRX-USD) had a decreased price of 0.270% (or 0.0003 points) to $0.102 from its previous close of $0.102.

The TRX had an increased trading volume of 327,930,400 this session compared to the average daily volume of the last 10 days of 265,985,522 and it had an increased trading volume compared to the average daily volume of the last 3 months of 204,990,133. The total market cap is 9.0B.

The current market price against USD so far is 103.366% over 52 weeks minimum price of $0.050 and 8.692% under 52 weeks maximum price of $0.112. Also, the price is 23.112% greater than 200 day average of $0.083 and 5.322% greater than 50 day average of $0.097.

The latest news that may have contributed to recent price movements of TRX-USD are:

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.787% (or 0.0008 points) to $0.101 from its previous close of $0.102.

The WTRX had a decreased trading volume of 3,521,068 this session compared to the average daily volume of the last 10 days of 6,869,342 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,927,490. The total market cap is 9.0B.

The current market price against USD so far is 101.834% over 52 weeks minimum price of $0.050 and 8.892% under 52 weeks maximum price of $0.111. Also, the price is 23.019% greater than 200 day average of $0.082 and 5.318% greater than 50 day average of $0.096.

The latest news that may have contributed to recent price movements of WTRX-USD are:

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.049% (or 0.0012 points) to $2.452 from its previous close of $2.451.

The TON11419 had an increased trading volume of 58,008,408 this session compared to the average daily volume of the last 10 days of 39,299,206 and it had an increased trading volume compared to the average daily volume of the last 3 months of 36,468,457. The total market cap is 8.4B.

The current market price against USD so far is 109.793% over 52 weeks minimum price of $1.169 and 14.407% under 52 weeks maximum price of $2.865. Also, the price is 37.001% greater than 200 day average of $1.790 and 10.086% greater than 50 day average of $2.227.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.457% (or 0.0651 points) to $14.265 from its previous close of $14.200.

The LINK had a decreased trading volume of 582,964,096 this session compared to the average daily volume of the last 10 days of 597,455,080 and it had an increased trading volume compared to the average daily volume of the last 3 months of 445,595,966. The total market cap is 7.9B.

The current market price against USD so far is 186.446% over 52 weeks minimum price of $4.980 and 13.682% under 52 weeks maximum price of $16.527. Also, the price is 81.508% greater than 200 day average of $7.859 and 22.561% greater than 50 day average of $11.639.

The latest news that may have contributed to recent price movements of LINK-USD are:

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.193% (or 0.2414 points) to $20.117 from its previous close of $20.359.

The AVAX had a decreased trading volume of 345,082,688 this session compared to the average daily volume of the last 10 days of 594,660,995 and it had an increased trading volume compared to the average daily volume of the last 3 months of 292,562,114. The total market cap is 7.3B.

The current market price against USD so far is 131.198% over 52 weeks minimum price of $8.701 and 18.037% under 52 weeks maximum price of $24.544. Also, the price is 60.280% greater than 200 day average of $12.551 and 43.838% greater than 50 day average of $13.986.

The latest news that may have contributed to recent price movements of AVAX-USD are:

Polygon USD (CCC:MATIC-USD) had a decreased price of 0.561% (or 0.0042 points) to $0.739 from its previous close of $0.743.

The MATIC had a decreased trading volume of 380,651,520 this session compared to the average daily volume of the last 10 days of 420,859,246 and it had an increased trading volume compared to the average daily volume of the last 3 months of 335,065,831. The total market cap is 6.9B.

The current market price against USD so far is 49.396% over 52 weeks minimum price of $0.495 and 52.605% under 52 weeks maximum price of $1.559. Also, the price is 9.490% greater than 200 day average of $0.675 and 7.544% greater than 50 day average of $0.687.

The latest news that may have contributed to recent price movements of MATIC-USD are:

Polkadot USD (CCC:DOT-USD) had an increased price of 0.591% (or 0.0306 points) to $5.192 from its previous close of $5.161.

The DOT had an increased trading volume of 193,498,880 this session compared to the average daily volume of the last 10 days of 190,408,300 and it had an increased trading volume compared to the average daily volume of the last 3 months of 141,264,900. The total market cap is 6.6B.

The current market price against USD so far is 43.907% over 52 weeks minimum price of $3.608 and 33.722% under 52 weeks maximum price of $7.833. Also, the price is 9.241% greater than 200 day average of $4.753 and 12.658% greater than 50 day average of $4.608.

The latest news that may have contributed to recent price movements of DOT-USD are:

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.064% (or 23.7770 points) to $37,124.227 from its previous close of $37,100.450.

The WBTC had a decreased trading volume of 96,581,440 this session compared to the average daily volume of the last 10 days of 112,253,612 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 135,242,769. The total market cap is 6.0B.

The current market price against USD so far is 130.873% over 52 weeks minimum price of $16,079.921 and 2.885% under 52 weeks maximum price of $38,226.890. Also, the price is 26.645% greater than 200 day average of $29,313.559 and 10.251% greater than 50 day average of $33,672.332.

The latest news that may have contributed to recent price movements of WBTC-USD are:

Dai USD (CCC:DAI-USD) had an increased price of 0.030% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The DAI had an increased trading volume of 345,169,504 this session compared to the average daily volume of the last 10 days of 262,027,203 and it had an increased trading volume compared to the average daily volume of the last 3 months of 132,843,150. The total market cap is 5.4B.

The current market price against USD so far is 11.538% over 52 weeks minimum price of $0.897 and 0.235% under 52 weeks maximum price of $1.003. Also, the price is 0.063% greater than 200 day average of $1.000 and 0.053% greater than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of DAI-USD are:

Litecoin USD (CCC:LTC-USD) had a decreased price of 0.201% (or 0.1390 points) to $69.105 from its previous close of $69.244.

The LTC had a decreased trading volume of 261,343,696 this session compared to the average daily volume of the last 10 days of 281,629,266 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 278,818,253. The total market cap is 5.1B.

The current market price against USD so far is 19.069% over 52 weeks minimum price of $58.038 and 39.644% under 52 weeks maximum price of $114.497. Also, the price is -10.744% less than 200 day average of $77.424 and 1.148% greater than 50 day average of $68.321.

The latest news that may have contributed to recent price movements of LTC-USD are:

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-11-28 11:54:00 UTC).

  • You must be logged in to reply to this topic.