The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-11-30 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.386% (or 145.9570 points) to $37,715.160 from its previous close of $37,861.117.

The BTC had a decreased trading volume of 18,130,722,816 this session compared to the average daily volume of the last 10 days of 19,186,750,334 and it had an increased trading volume compared to the average daily volume of the last 3 months of 15,241,661,920. The total market cap is 737.6B.

The current market price against USD so far is 129.997% over 52 weeks minimum price of $16,398.137 and 1.823% under 52 weeks maximum price of $38,415.340. Also, the price is 28.124% greater than 200 day average of $29,436.484 and 10.561% greater than 50 day average of $34,112.400.

The latest news that may have contributed to recent price movements of BTC-USD are:

FOREX-US dollar gains but set for worst monthly loss in a year, euro falls, published on Thu, 30 Nov 2023 21:56:12 +0000
CANADA FX DEBT-Canadian dollar outperforms G10 peers as BoC easing bets stall, published on Thu, 30 Nov 2023 20:52:02 +0000
Michael Saylor’s MicroStrategy makes its biggest bitcoin purchase in years as Wall Street grows more bullish, published on Thu, 30 Nov 2023 20:23:09 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 1.148% (or 23.4316 points) to $2,052.790 from its previous close of $2,029.358.

The ETH had a decreased trading volume of 8,110,739,968 this session compared to the average daily volume of the last 10 days of 10,270,978,552 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,052,249,182. The total market cap is 246.8B.

The current market price against USD so far is 76.907% over 52 weeks minimum price of $1,160.377 and 3.961% under 52 weeks maximum price of $2,137.445. Also, the price is 14.533% greater than 200 day average of $1,792.312 and 10.714% greater than 50 day average of $1,854.143.

The latest news that may have contributed to recent price movements of ETH-USD are:

FOREX-US dollar gains but set for worst monthly loss in a year, euro falls, published on Thu, 30 Nov 2023 21:56:12 +0000
CANADA FX DEBT-Canadian dollar outperforms G10 peers as BoC easing bets stall, published on Thu, 30 Nov 2023 20:52:02 +0000
FOREX-US dollar gains; shrugging off inflation, jobless claims as euro slips, published on Thu, 30 Nov 2023 19:08:47 +0000

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 29,262,737,408 this session compared to the average daily volume of the last 10 days of 36,658,725,456 and it had an increased trading volume compared to the average daily volume of the last 3 months of 28,816,721,174. The total market cap is 89.3B.

The current market price against USD so far is 0.446% over 52 weeks minimum price of $0.996 and 2.858% under 52 weeks maximum price of $1.030. Also, the price is 0.015% greater than 200 day average of $1.000 and -0.012% less than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDT-USD are:

FOREX-US dollar gains but set for worst monthly loss in a year, euro falls, published on Thu, 30 Nov 2023 21:56:12 +0000
CANADA FX DEBT-Canadian dollar outperforms G10 peers as BoC easing bets stall, published on Thu, 30 Nov 2023 20:52:02 +0000
FOREX-US dollar gains; shrugging off inflation, jobless claims as euro slips, published on Thu, 30 Nov 2023 19:08:47 +0000

BNB USD (CCC:BNB-USD) had an increased price of 0.186% (or 0.4234 points) to $227.766 from its previous close of $227.343.

The BNB had a decreased trading volume of 572,581,120 this session compared to the average daily volume of the last 10 days of 981,567,049 and it had an increased trading volume compared to the average daily volume of the last 3 months of 498,962,135. The total market cap is 34.6B.

The current market price against USD so far is 11.839% over 52 weeks minimum price of $203.655 and 34.937% under 52 weeks maximum price of $350.072. Also, the price is -4.830% less than 200 day average of $239.327 and -1.227% less than 50 day average of $230.597.

The latest news that may have contributed to recent price movements of BNB-USD are:

FOREX-US dollar gains but set for worst monthly loss in a year, euro falls, published on Thu, 30 Nov 2023 21:56:12 +0000
CANADA FX DEBT-Canadian dollar outperforms G10 peers as BoC easing bets stall, published on Thu, 30 Nov 2023 20:52:02 +0000
FOREX-US dollar gains; shrugging off inflation, jobless claims as euro slips, published on Thu, 30 Nov 2023 19:08:47 +0000

XRP USD (CCC:XRP-USD) had a decreased price of 0.504% (or 0.0031 points) to $0.606 from its previous close of $0.609.

The XRP had a decreased trading volume of 981,578,688 this session compared to the average daily volume of the last 10 days of 1,162,987,845 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,133,169,633. The total market cap is 32.7B.

The current market price against USD so far is 88.507% over 52 weeks minimum price of $0.322 and 31.686% under 52 weeks maximum price of $0.888. Also, the price is 9.348% greater than 200 day average of $0.554 and 3.082% greater than 50 day average of $0.588.

The latest news that may have contributed to recent price movements of XRP-USD are:

FOREX-US dollar gains but set for worst monthly loss in a year, euro falls, published on Thu, 30 Nov 2023 21:56:12 +0000
CANADA FX DEBT-Canadian dollar outperforms G10 peers as BoC easing bets stall, published on Thu, 30 Nov 2023 20:52:02 +0000
FOREX-US dollar gains; shrugging off inflation, jobless claims as euro slips, published on Thu, 30 Nov 2023 19:08:47 +0000

Solana USD (CCC:SOL-USD) had a decreased price of 0.034% (or 0.0202 points) to $59.233 from its previous close of $59.254.

The SOL had a decreased trading volume of 1,263,680,000 this session compared to the average daily volume of the last 10 days of 1,553,590,811 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,015,842,837. The total market cap is 25.1B.

The current market price against USD so far is 627.569% over 52 weeks minimum price of $8.141 and 12.882% under 52 weeks maximum price of $67.992. Also, the price is 126.266% greater than 200 day average of $26.179 and 40.073% greater than 50 day average of $42.287.

The latest news that may have contributed to recent price movements of SOL-USD are:

FOREX-US dollar gains but set for worst monthly loss in a year, euro falls, published on Thu, 30 Nov 2023 21:56:12 +0000
CANADA FX DEBT-Canadian dollar outperforms G10 peers as BoC easing bets stall, published on Thu, 30 Nov 2023 20:52:02 +0000
FOREX-US dollar gains; shrugging off inflation, jobless claims as euro slips, published on Thu, 30 Nov 2023 19:08:47 +0000

USDC USD (CCC:USDC-USD) had a decreased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 3,960,680,192 this session compared to the average daily volume of the last 10 days of 4,709,707,087 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,457,007,172. The total market cap is 24.5B.

The current market price against USD so far is 13.973% over 52 weeks minimum price of $0.877 and 0.226% under 52 weeks maximum price of $1.002. Also, the price is -0.004% less than 200 day average of $1.000 and -0.001% less than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDC-USD are:

FOREX-US dollar gains but set for worst monthly loss in a year, euro falls, published on Thu, 30 Nov 2023 21:56:12 +0000
CANADA FX DEBT-Canadian dollar outperforms G10 peers as BoC easing bets stall, published on Thu, 30 Nov 2023 20:52:02 +0000
FOREX-US dollar gains; shrugging off inflation, jobless claims as euro slips, published on Thu, 30 Nov 2023 19:08:47 +0000

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.819% (or 16.6757 points) to $2,044.402 from its previous close of $2,027.726.

The STETH had a decreased trading volume of 8,995,742 this session compared to the average daily volume of the last 10 days of 12,757,029 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,786,016. The total market cap is 18.9B.

The current market price against USD so far is 80.415% over 52 weeks minimum price of $1,133.164 and 3.613% under 52 weeks maximum price of $2,121.024. Also, the price is 14.354% greater than 200 day average of $1,787.786 and 10.502% greater than 50 day average of $1,850.108.

The latest news that may have contributed to recent price movements of STETH-USD are:

FOREX-US dollar gains but set for worst monthly loss in a year, euro falls, published on Thu, 30 Nov 2023 21:56:12 +0000
CANADA FX DEBT-Canadian dollar outperforms G10 peers as BoC easing bets stall, published on Thu, 30 Nov 2023 20:52:02 +0000
FOREX-US dollar gains; shrugging off inflation, jobless claims as euro slips, published on Thu, 30 Nov 2023 19:08:47 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of 1.543% (or 0.0058 points) to $0.376 from its previous close of $0.382.

The ADA had a decreased trading volume of 267,200,176 this session compared to the average daily volume of the last 10 days of 297,781,187 and it had an increased trading volume compared to the average daily volume of the last 3 months of 216,898,599. The total market cap is 13.3B.

The current market price against USD so far is 63.161% over 52 weeks minimum price of $0.230 and 18.370% under 52 weeks maximum price of $0.461. Also, the price is 25.205% greater than 200 day average of $0.300 and 15.749% greater than 50 day average of $0.325.

The latest news that may have contributed to recent price movements of ADA-USD are:

FOREX-US dollar gains but set for worst monthly loss in a year, euro falls, published on Thu, 30 Nov 2023 21:56:12 +0000
CANADA FX DEBT-Canadian dollar outperforms G10 peers as BoC easing bets stall, published on Thu, 30 Nov 2023 20:52:02 +0000
FOREX-US dollar gains; shrugging off inflation, jobless claims as euro slips, published on Thu, 30 Nov 2023 19:08:47 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 3.419% (or 0.0028 points) to $0.083 from its previous close of $0.081.

The DOGE had an increased trading volume of 647,061,440 this session compared to the average daily volume of the last 10 days of 524,538,930 and it had an increased trading volume compared to the average daily volume of the last 3 months of 374,416,843. The total market cap is 11.8B.

The current market price against USD so far is 45.133% over 52 weeks minimum price of $0.057 and 24.871% under 52 weeks maximum price of $0.111. Also, the price is 22.430% greater than 200 day average of $0.068 and 17.939% greater than 50 day average of $0.071.

The latest news that may have contributed to recent price movements of DOGE-USD are:

FOREX-US dollar gains but set for worst monthly loss in a year, euro falls, published on Thu, 30 Nov 2023 21:56:12 +0000
CANADA FX DEBT-Canadian dollar outperforms G10 peers as BoC easing bets stall, published on Thu, 30 Nov 2023 20:52:02 +0000
FOREX-US dollar gains; shrugging off inflation, jobless claims as euro slips, published on Thu, 30 Nov 2023 19:08:47 +0000

TRON USD (CCC:TRX-USD) had an increased price of 0.025% (or 0.0000 points) to $0.104 from its previous close of $0.104.

The TRX had a decreased trading volume of 238,159,296 this session compared to the average daily volume of the last 10 days of 285,177,038 and it had an increased trading volume compared to the average daily volume of the last 3 months of 206,966,664. The total market cap is 9.2B.

The current market price against USD so far is 106.846% over 52 weeks minimum price of $0.050 and 7.130% under 52 weeks maximum price of $0.112. Also, the price is 24.705% greater than 200 day average of $0.083 and 6.373% greater than 50 day average of $0.097.

The latest news that may have contributed to recent price movements of TRX-USD are:

FOREX-US dollar gains but set for worst monthly loss in a year, euro falls, published on Thu, 30 Nov 2023 21:56:12 +0000
CANADA FX DEBT-Canadian dollar outperforms G10 peers as BoC easing bets stall, published on Thu, 30 Nov 2023 20:52:02 +0000
FOREX-US dollar gains; shrugging off inflation, jobless claims as euro slips, published on Thu, 30 Nov 2023 19:08:47 +0000

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.451% (or 0.0015 points) to $0.102 from its previous close of $0.103.

The WTRX had a decreased trading volume of 1,746,948 this session compared to the average daily volume of the last 10 days of 6,467,980 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,968,578. The total market cap is 9.0B.

The current market price against USD so far is 102.035% over 52 weeks minimum price of $0.050 and 8.801% under 52 weeks maximum price of $0.111. Also, the price is 22.639% greater than 200 day average of $0.083 and 4.635% greater than 50 day average of $0.097.

The latest news that may have contributed to recent price movements of WTRX-USD are:

FOREX-US dollar gains but set for worst monthly loss in a year, euro falls, published on Thu, 30 Nov 2023 21:56:12 +0000
CANADA FX DEBT-Canadian dollar outperforms G10 peers as BoC easing bets stall, published on Thu, 30 Nov 2023 20:52:02 +0000
FOREX-US dollar gains; shrugging off inflation, jobless claims as euro slips, published on Thu, 30 Nov 2023 19:08:47 +0000

Toncoin USD (CCC:TON11419-USD) had a decreased price of 1.268% (or 0.0306 points) to $2.397 from its previous close of $2.427.

The TON11419 had a decreased trading volume of 31,685,854 this session compared to the average daily volume of the last 10 days of 40,751,969 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,661,438. The total market cap is 8.2B.

The current market price against USD so far is 105.079% over 52 weeks minimum price of $1.169 and 16.330% under 52 weeks maximum price of $2.865. Also, the price is 33.503% greater than 200 day average of $1.795 and 6.772% greater than 50 day average of $2.245.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.758% (or 0.1096 points) to $14.403 from its previous close of $14.513.

The LINK had a decreased trading volume of 519,396,288 this session compared to the average daily volume of the last 10 days of 596,080,572 and it had an increased trading volume compared to the average daily volume of the last 3 months of 453,987,704. The total market cap is 8.0B.

The current market price against USD so far is 189.214% over 52 weeks minimum price of $4.980 and 12.848% under 52 weeks maximum price of $16.527. Also, the price is 81.426% greater than 200 day average of $7.939 and 20.741% greater than 50 day average of $11.929.

The latest news that may have contributed to recent price movements of LINK-USD are:

FOREX-US dollar gains but set for worst monthly loss in a year, euro falls, published on Thu, 30 Nov 2023 21:56:12 +0000
CANADA FX DEBT-Canadian dollar outperforms G10 peers as BoC easing bets stall, published on Thu, 30 Nov 2023 20:52:02 +0000
FOREX-US dollar gains; shrugging off inflation, jobless claims as euro slips, published on Thu, 30 Nov 2023 19:08:47 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.483% (or 0.3151 points) to $21.404 from its previous close of $21.089.

The AVAX had a decreased trading volume of 388,521,120 this session compared to the average daily volume of the last 10 days of 534,856,064 and it had an increased trading volume compared to the average daily volume of the last 3 months of 299,104,461. The total market cap is 7.8B.

The current market price against USD so far is 145.982% over 52 weeks minimum price of $8.701 and 12.796% under 52 weeks maximum price of $24.544. Also, the price is 69.744% greater than 200 day average of $12.609 and 48.230% greater than 50 day average of $14.439.

The latest news that may have contributed to recent price movements of AVAX-USD are:

FOREX-US dollar gains but set for worst monthly loss in a year, euro falls, published on Thu, 30 Nov 2023 21:56:12 +0000
CANADA FX DEBT-Canadian dollar outperforms G10 peers as BoC easing bets stall, published on Thu, 30 Nov 2023 20:52:02 +0000
FOREX-US dollar gains; shrugging off inflation, jobless claims as euro slips, published on Thu, 30 Nov 2023 19:08:47 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of 5.692% (or 0.3028 points) to $5.471 from its previous close of $5.168.

The DOT had an increased trading volume of 282,172,544 this session compared to the average daily volume of the last 10 days of 189,772,289 and it had an increased trading volume compared to the average daily volume of the last 3 months of 142,609,000. The total market cap is 7.1B.

The current market price against USD so far is 51.645% over 52 weeks minimum price of $3.608 and 30.158% under 52 weeks maximum price of $7.833. Also, the price is 15.146% greater than 200 day average of $4.751 and 17.316% greater than 50 day average of $4.663.

The latest news that may have contributed to recent price movements of DOT-USD are:

FOREX-US dollar gains but set for worst monthly loss in a year, euro falls, published on Thu, 30 Nov 2023 21:56:12 +0000
CANADA FX DEBT-Canadian dollar outperforms G10 peers as BoC easing bets stall, published on Thu, 30 Nov 2023 20:52:02 +0000
FOREX-US dollar gains; shrugging off inflation, jobless claims as euro slips, published on Thu, 30 Nov 2023 19:08:47 +0000

Polygon USD (CCC:MATIC-USD) had an increased price of 0.649% (or 0.0049 points) to $0.763 from its previous close of $0.758.

The MATIC had an increased trading volume of 479,485,792 this session compared to the average daily volume of the last 10 days of 419,012,140 and it had an increased trading volume compared to the average daily volume of the last 3 months of 336,805,063. The total market cap is 7.1B.

The current market price against USD so far is 54.188% over 52 weeks minimum price of $0.495 and 51.085% under 52 weeks maximum price of $1.559. Also, the price is 13.177% greater than 200 day average of $0.674 and 9.531% greater than 50 day average of $0.696.

The latest news that may have contributed to recent price movements of MATIC-USD are:

FOREX-US dollar gains but set for worst monthly loss in a year, euro falls, published on Thu, 30 Nov 2023 21:56:12 +0000
CANADA FX DEBT-Canadian dollar outperforms G10 peers as BoC easing bets stall, published on Thu, 30 Nov 2023 20:52:02 +0000
FOREX-US dollar gains; shrugging off inflation, jobless claims as euro slips, published on Thu, 30 Nov 2023 19:08:47 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.108% (or 40.7040 points) to $37,715.210 from its previous close of $37,755.914.

The WBTC had a decreased trading volume of 62,925,980 this session compared to the average daily volume of the last 10 days of 114,105,723 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 133,340,710. The total market cap is 6.0B.

The current market price against USD so far is 130.853% over 52 weeks minimum price of $16,337.340 and 1.339% under 52 weeks maximum price of $38,227.220. Also, the price is 28.183% greater than 200 day average of $29,423.053 and 10.657% greater than 50 day average of $34,082.836.

The latest news that may have contributed to recent price movements of WBTC-USD are:

FOREX-US dollar gains but set for worst monthly loss in a year, euro falls, published on Thu, 30 Nov 2023 21:56:12 +0000
CANADA FX DEBT-Canadian dollar outperforms G10 peers as BoC easing bets stall, published on Thu, 30 Nov 2023 20:52:02 +0000
FOREX-US dollar gains; shrugging off inflation, jobless claims as euro slips, published on Thu, 30 Nov 2023 19:08:47 +0000

Dai USD (CCC:DAI-USD) had an increased price of 0.045% (or 0.0005 points) to $1.000 from its previous close of $1.000.

The DAI had an increased trading volume of 505,190,272 this session compared to the average daily volume of the last 10 days of 272,968,353 and it had an increased trading volume compared to the average daily volume of the last 3 months of 137,037,968. The total market cap is 5.3B.

The current market price against USD so far is 11.508% over 52 weeks minimum price of $0.897 and 0.262% under 52 weeks maximum price of $1.003. Also, the price is 0.036% greater than 200 day average of $1.000 and 0.026% greater than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of DAI-USD are:

FOREX-US dollar gains but set for worst monthly loss in a year, euro falls, published on Thu, 30 Nov 2023 21:56:12 +0000
CANADA FX DEBT-Canadian dollar outperforms G10 peers as BoC easing bets stall, published on Thu, 30 Nov 2023 20:52:02 +0000
FOREX-US dollar gains; shrugging off inflation, jobless claims as euro slips, published on Thu, 30 Nov 2023 19:08:47 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of 0.763% (or 0.5316 points) to $69.457 from its previous close of $69.989.

The LTC had a decreased trading volume of 238,455,584 this session compared to the average daily volume of the last 10 days of 292,894,569 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 276,036,310. The total market cap is 5.1B.

The current market price against USD so far is 19.675% over 52 weeks minimum price of $58.038 and 39.337% under 52 weeks maximum price of $114.497. Also, the price is -10.167% less than 200 day average of $77.319 and 1.278% greater than 50 day average of $68.581.

The latest news that may have contributed to recent price movements of LTC-USD are:

FOREX-US dollar gains but set for worst monthly loss in a year, euro falls, published on Thu, 30 Nov 2023 21:56:12 +0000
CANADA FX DEBT-Canadian dollar outperforms G10 peers as BoC easing bets stall, published on Thu, 30 Nov 2023 20:52:02 +0000
FOREX-US dollar gains; shrugging off inflation, jobless claims as euro slips, published on Thu, 30 Nov 2023 19:08:47 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.