The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-12-04 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 4.837% (or 1,981.7370 points) to $41,960.367 from its previous close of $39,978.630.

The BTC had an increased trading volume of 39,820,062,720 this session compared to the average daily volume of the last 10 days of 18,012,743,301 and it had an increased trading volume compared to the average daily volume of the last 3 months of 15,475,514,695. The total market cap is 820.8B.

The current market price against USD so far is 155.885% over 52 weeks minimum price of $16,398.137 and 0.971% under 52 weeks maximum price of $42,371.750. Also, the price is 41.409% greater than 200 day average of $29,672.970 and 19.605% greater than 50 day average of $35,082.438.

The latest news that may have contributed to recent price movements of BTC-USD are:

The WSJ Dollar Index Rises 0.45% to 97.97, published on Mon, 04 Dec 2023 22:35:00 +0000
Crypto is having a 2023 moment, published on Mon, 04 Dec 2023 19:03:39 +0000
Gold hits record, in early days of a bull market: Analyst, published on Mon, 04 Dec 2023 18:21:41 +0000

Ethereum USD (CCC:ETH-USD) had an increased price of 2.143% (or 47.5259 points) to $2,241.189 from its previous close of $2,193.663.

The ETH had an increased trading volume of 16,136,153,088 this session compared to the average daily volume of the last 10 days of 9,137,245,253 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,282,853,833. The total market cap is 269.5B.

The current market price against USD so far is 93.143% over 52 weeks minimum price of $1,160.377 and 1.221% under 52 weeks maximum price of $2,268.883. Also, the price is 24.615% greater than 200 day average of $1,798.488 and 17.966% greater than 50 day average of $1,899.860.

The latest news that may have contributed to recent price movements of ETH-USD are:

The WSJ Dollar Index Rises 0.45% to 97.97, published on Mon, 04 Dec 2023 22:35:00 +0000
Crypto is having a 2023 moment, published on Mon, 04 Dec 2023 19:03:39 +0000
Bitcoin Soars Above $41,000 to 20-Month High. Why It Could Go Even Higher., published on Mon, 04 Dec 2023 16:59:00 +0000

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.034% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 74,454,073,344 this session compared to the average daily volume of the last 10 days of 33,439,999,086 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,446,452,685. The total market cap is 89.6B.

The current market price against USD so far is 0.422% over 52 weeks minimum price of $0.996 and 2.881% under 52 weeks maximum price of $1.030. Also, the price is -0.008% less than 200 day average of $1.000 and -0.038% less than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDT-USD are:

The WSJ Dollar Index Rises 0.45% to 97.97, published on Mon, 04 Dec 2023 22:35:00 +0000
AUD/USD Forecast – Australian Dollar Turns Around, published on Mon, 04 Dec 2023 15:50:55 +0000
Pound loses steam after two weeks of gains, published on Mon, 04 Dec 2023 14:41:49 +0000

BNB USD (CCC:BNB-USD) had an increased price of 2.170% (or 5.0029 points) to $233.078 from its previous close of $228.075.

The BNB had an increased trading volume of 2,138,155,136 this session compared to the average daily volume of the last 10 days of 647,385,906 and it had an increased trading volume compared to the average daily volume of the last 3 months of 512,779,990. The total market cap is 35.4B.

The current market price against USD so far is 14.447% over 52 weeks minimum price of $203.655 and 33.420% under 52 weeks maximum price of $350.072. Also, the price is -1.919% less than 200 day average of $237.639 and 0.300% greater than 50 day average of $232.381.

The latest news that may have contributed to recent price movements of BNB-USD are:

The WSJ Dollar Index Rises 0.45% to 97.97, published on Mon, 04 Dec 2023 22:35:00 +0000
‘We have no intention of selling’: El Salvador’s millennial president touts the country’s bitcoin investment as the token soars, published on Mon, 04 Dec 2023 15:52:51 +0000
AUD/USD Forecast – Australian Dollar Turns Around, published on Mon, 04 Dec 2023 15:50:55 +0000

XRP USD (CCC:XRP-USD) had an increased price of 0.092% (or 0.0006 points) to $0.624 from its previous close of $0.624.

The XRP had an increased trading volume of 1,945,971,840 this session compared to the average daily volume of the last 10 days of 980,825,692 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,137,550,297. The total market cap is 33.6B.

The current market price against USD so far is 94.090% over 52 weeks minimum price of $0.322 and 29.663% under 52 weeks maximum price of $0.888. Also, the price is 11.860% greater than 200 day average of $0.558 and 4.293% greater than 50 day average of $0.599.

The latest news that may have contributed to recent price movements of XRP-USD are:

The WSJ Dollar Index Rises 0.45% to 97.97, published on Mon, 04 Dec 2023 22:35:00 +0000
AUD/USD Forecast – Australian Dollar Turns Around, published on Mon, 04 Dec 2023 15:50:55 +0000
Pound loses steam after two weeks of gains, published on Mon, 04 Dec 2023 14:41:49 +0000

Solana USD (CCC:SOL-USD) had a decreased price of 2.433% (or 1.5155 points) to $61.522 from its previous close of $63.038.

The SOL had an increased trading volume of 2,211,849,216 this session compared to the average daily volume of the last 10 days of 1,314,844,823 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,073,127,411. The total market cap is 26.1B.

The current market price against USD so far is 655.684% over 52 weeks minimum price of $8.141 and 9.516% under 52 weeks maximum price of $67.992. Also, the price is 127.947% greater than 200 day average of $26.990 and 35.324% greater than 50 day average of $45.463.

The latest news that may have contributed to recent price movements of SOL-USD are:

The WSJ Dollar Index Rises 0.45% to 97.97, published on Mon, 04 Dec 2023 22:35:00 +0000
AUD/USD Forecast – Australian Dollar Turns Around, published on Mon, 04 Dec 2023 15:50:55 +0000
Pound loses steam after two weeks of gains, published on Mon, 04 Dec 2023 14:41:49 +0000

USDC USD (CCC:USDC-USD) had a decreased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 7,350,501,376 this session compared to the average daily volume of the last 10 days of 4,094,513,167 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,523,879,744. The total market cap is 24.4B.

The current market price against USD so far is 13.959% over 52 weeks minimum price of $0.877 and 0.238% under 52 weeks maximum price of $1.002. Also, the price is -0.017% less than 200 day average of $1.000 and -0.012% less than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDC-USD are:

The WSJ Dollar Index Rises 0.45% to 97.97, published on Mon, 04 Dec 2023 22:35:00 +0000
AUD/USD Forecast – Australian Dollar Turns Around, published on Mon, 04 Dec 2023 15:50:55 +0000
Pound loses steam after two weeks of gains, published on Mon, 04 Dec 2023 14:41:49 +0000

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.524% (or 33.7420 points) to $2,231.072 from its previous close of $2,197.330.

The STETH had a decreased trading volume of 9,265,255 this session compared to the average daily volume of the last 10 days of 12,025,829 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,972,945. The total market cap is 20.6B.

The current market price against USD so far is 96.889% over 52 weeks minimum price of $1,133.164 and 1.066% under 52 weeks maximum price of $2,255.119. Also, the price is 24.358% greater than 200 day average of $1,794.069 and 17.694% greater than 50 day average of $1,895.659.

The latest news that may have contributed to recent price movements of STETH-USD are:

The WSJ Dollar Index Rises 0.45% to 97.97, published on Mon, 04 Dec 2023 22:35:00 +0000
AUD/USD Forecast – Australian Dollar Turns Around, published on Mon, 04 Dec 2023 15:50:55 +0000
Pound loses steam after two weeks of gains, published on Mon, 04 Dec 2023 14:41:49 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 2.918% (or 0.0117 points) to $0.407 from its previous close of $0.395.

The ADA had an increased trading volume of 555,260,928 this session compared to the average daily volume of the last 10 days of 266,272,856 and it had an increased trading volume compared to the average daily volume of the last 3 months of 223,596,783. The total market cap is 14.4B.

The current market price against USD so far is 76.588% over 52 weeks minimum price of $0.230 and 11.653% under 52 weeks maximum price of $0.461. Also, the price is 35.348% greater than 200 day average of $0.301 and 21.056% greater than 50 day average of $0.336.

The latest news that may have contributed to recent price movements of ADA-USD are:

The WSJ Dollar Index Rises 0.45% to 97.97, published on Mon, 04 Dec 2023 22:35:00 +0000
AUD/USD Forecast – Australian Dollar Turns Around, published on Mon, 04 Dec 2023 15:50:55 +0000
Pound loses steam after two weeks of gains, published on Mon, 04 Dec 2023 14:41:49 +0000

Dogecoin USD (CCC:DOGE-USD) had an increased price of 6.849% (or 0.0061 points) to $0.092 from its previous close of $0.086.

The DOGE had an increased trading volume of 1,359,269,376 this session compared to the average daily volume of the last 10 days of 517,330,001 and it had an increased trading volume compared to the average daily volume of the last 3 months of 390,240,859. The total market cap is 13.0B.

The current market price against USD so far is 59.553% over 52 weeks minimum price of $0.057 and 17.406% under 52 weeks maximum price of $0.111. Also, the price is 34.127% greater than 200 day average of $0.068 and 25.934% greater than 50 day average of $0.073.

The latest news that may have contributed to recent price movements of DOGE-USD are:

The WSJ Dollar Index Rises 0.45% to 97.97, published on Mon, 04 Dec 2023 22:35:00 +0000
AUD/USD Forecast – Australian Dollar Turns Around, published on Mon, 04 Dec 2023 15:50:55 +0000
Pound loses steam after two weeks of gains, published on Mon, 04 Dec 2023 14:41:49 +0000

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.128% (or 0.0012 points) to $0.104 from its previous close of $0.103.

The WTRX had a decreased trading volume of 2,668,905 this session compared to the average daily volume of the last 10 days of 3,251,938 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,026,101. The total market cap is 9.2B.

The current market price against USD so far is 107.373% over 52 weeks minimum price of $0.050 and 6.392% under 52 weeks maximum price of $0.111. Also, the price is 24.893% greater than 200 day average of $0.083 and 5.857% greater than 50 day average of $0.098.

The latest news that may have contributed to recent price movements of WTRX-USD are:

The WSJ Dollar Index Rises 0.45% to 97.97, published on Mon, 04 Dec 2023 22:35:00 +0000
AUD/USD Forecast – Australian Dollar Turns Around, published on Mon, 04 Dec 2023 15:50:55 +0000
Pound loses steam after two weeks of gains, published on Mon, 04 Dec 2023 14:41:49 +0000

TRON USD (CCC:TRX-USD) had an increased price of 0.639% (or 0.0007 points) to $0.104 from its previous close of $0.103.

The TRX had an increased trading volume of 329,534,272 this session compared to the average daily volume of the last 10 days of 257,504,513 and it had an increased trading volume compared to the average daily volume of the last 3 months of 210,418,673. The total market cap is 9.2B.

The current market price against USD so far is 107.356% over 52 weeks minimum price of $0.050 and 6.901% under 52 weeks maximum price of $0.112. Also, the price is 24.027% greater than 200 day average of $0.084 and 5.087% greater than 50 day average of $0.099.

The latest news that may have contributed to recent price movements of TRX-USD are:

The WSJ Dollar Index Rises 0.45% to 97.97, published on Mon, 04 Dec 2023 22:35:00 +0000
AUD/USD Forecast – Australian Dollar Turns Around, published on Mon, 04 Dec 2023 15:50:55 +0000
Pound loses steam after two weeks of gains, published on Mon, 04 Dec 2023 14:41:49 +0000

Chainlink USD (CCC:LINK-USD) had an increased price of 0.023% (or 0.0037 points) to $15.745 from its previous close of $15.742.

The LINK had an increased trading volume of 983,012,352 this session compared to the average daily volume of the last 10 days of 546,595,693 and it had an increased trading volume compared to the average daily volume of the last 3 months of 476,687,033. The total market cap is 8.8B.

The current market price against USD so far is 216.160% over 52 weeks minimum price of $4.980 and 4.728% under 52 weeks maximum price of $16.527. Also, the price is 94.108% greater than 200 day average of $8.112 and 25.280% greater than 50 day average of $12.568.

The latest news that may have contributed to recent price movements of LINK-USD are:

The WSJ Dollar Index Rises 0.45% to 97.97, published on Mon, 04 Dec 2023 22:35:00 +0000
AUD/USD Forecast – Australian Dollar Turns Around, published on Mon, 04 Dec 2023 15:50:55 +0000
Pound loses steam after two weeks of gains, published on Mon, 04 Dec 2023 14:41:49 +0000

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.854% (or 0.0205 points) to $2.397 from its previous close of $2.417.

The TON11419 had an increased trading volume of 46,336,156 this session compared to the average daily volume of the last 10 days of 38,492,092 and it had an increased trading volume compared to the average daily volume of the last 3 months of 36,642,936. The total market cap is 8.3B.

The current market price against USD so far is 105.078% over 52 weeks minimum price of $1.169 and 16.330% under 52 weeks maximum price of $2.865. Also, the price is 32.877% greater than 200 day average of $1.804 and 5.023% greater than 50 day average of $2.282.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.371% (or 0.5272 points) to $22.495 from its previous close of $21.968.

The AVAX had an increased trading volume of 688,280,000 this session compared to the average daily volume of the last 10 days of 410,019,844 and it had an increased trading volume compared to the average daily volume of the last 3 months of 314,904,839. The total market cap is 8.2B.

The current market price against USD so far is 158.522% over 52 weeks minimum price of $8.701 and 8.350% under 52 weeks maximum price of $24.544. Also, the price is 76.490% greater than 200 day average of $12.746 and 45.559% greater than 50 day average of $15.454.

The latest news that may have contributed to recent price movements of AVAX-USD are:

The WSJ Dollar Index Rises 0.45% to 97.97, published on Mon, 04 Dec 2023 22:35:00 +0000
AUD/USD Forecast – Australian Dollar Turns Around, published on Mon, 04 Dec 2023 15:50:55 +0000
Pound loses steam after two weeks of gains, published on Mon, 04 Dec 2023 14:41:49 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of 0.772% (or 0.0063 points) to $0.808 from its previous close of $0.814.

The MATIC had an increased trading volume of 697,540,864 this session compared to the average daily volume of the last 10 days of 419,847,489 and it had an increased trading volume compared to the average daily volume of the last 3 months of 349,126,736. The total market cap is 7.5B.

The current market price against USD so far is 63.345% over 52 weeks minimum price of $0.495 and 48.180% under 52 weeks maximum price of $1.559. Also, the price is 20.131% greater than 200 day average of $0.673 and 12.362% greater than 50 day average of $0.719.

The latest news that may have contributed to recent price movements of MATIC-USD are:

The WSJ Dollar Index Rises 0.45% to 97.97, published on Mon, 04 Dec 2023 22:35:00 +0000
AUD/USD Forecast – Australian Dollar Turns Around, published on Mon, 04 Dec 2023 15:50:55 +0000
Pound loses steam after two weeks of gains, published on Mon, 04 Dec 2023 14:41:49 +0000

Polkadot USD (CCC:DOT-USD) had an increased price of 1.353% (or 0.0756 points) to $5.622 from its previous close of $5.546.

The DOT had an increased trading volume of 276,040,448 this session compared to the average daily volume of the last 10 days of 178,057,350 and it had an increased trading volume compared to the average daily volume of the last 3 months of 146,550,517. The total market cap is 7.0B.

The current market price against USD so far is 55.832% over 52 weeks minimum price of $3.608 and 28.230% under 52 weeks maximum price of $7.833. Also, the price is 18.242% greater than 200 day average of $4.755 and 16.948% greater than 50 day average of $4.807.

The latest news that may have contributed to recent price movements of DOT-USD are:

The WSJ Dollar Index Rises 0.45% to 97.97, published on Mon, 04 Dec 2023 22:35:00 +0000
AUD/USD Forecast – Australian Dollar Turns Around, published on Mon, 04 Dec 2023 15:50:55 +0000
Pound loses steam after two weeks of gains, published on Mon, 04 Dec 2023 14:41:49 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 4.744% (or 1,939.5320 points) to $41,856.137 from its previous close of $39,916.605.

The WBTC had an increased trading volume of 215,760,432 this session compared to the average daily volume of the last 10 days of 90,899,712 and it had an increased trading volume compared to the average daily volume of the last 3 months of 134,152,468. The total market cap is 6.7B.

The current market price against USD so far is 156.199% over 52 weeks minimum price of $16,337.340 and 0.637% under 52 weeks maximum price of $42,124.510. Also, the price is 41.126% greater than 200 day average of $29,658.781 and 19.413% greater than 50 day average of $35,051.645.

The latest news that may have contributed to recent price movements of WBTC-USD are:

The WSJ Dollar Index Rises 0.45% to 97.97, published on Mon, 04 Dec 2023 22:35:00 +0000
AUD/USD Forecast – Australian Dollar Turns Around, published on Mon, 04 Dec 2023 15:50:55 +0000
Pound loses steam after two weeks of gains, published on Mon, 04 Dec 2023 14:41:49 +0000

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 1.715% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 477,916,640 this session compared to the average daily volume of the last 10 days of 174,579,112 and it had an increased trading volume compared to the average daily volume of the last 3 months of 132,440,592. The total market cap is 5.4B.

The current market price against USD so far is 53.213% over 52 weeks minimum price of $0.000 and 42.545% under 52 weeks maximum price of $0.000. Also, the price is 15.487% greater than 200 day average of $0.000 and 14.910% greater than 50 day average of $0.000.

The latest news that may have contributed to recent price movements of SHIB-USD are:

The WSJ Dollar Index Rises 0.45% to 97.97, published on Mon, 04 Dec 2023 22:35:00 +0000
AUD/USD Forecast – Australian Dollar Turns Around, published on Mon, 04 Dec 2023 15:50:55 +0000
Pound loses steam after two weeks of gains, published on Mon, 04 Dec 2023 14:41:49 +0000

Litecoin USD (CCC:LTC-USD) had an increased price of 0.649% (or 0.4702 points) to $72.730 from its previous close of $72.260.

The LTC had an increased trading volume of 581,224,384 this session compared to the average daily volume of the last 10 days of 274,044,238 and it had an increased trading volume compared to the average daily volume of the last 3 months of 276,279,122. The total market cap is 5.4B.

The current market price against USD so far is 25.314% over 52 weeks minimum price of $58.038 and 36.479% under 52 weeks maximum price of $114.497. Also, the price is -5.515% less than 200 day average of $76.975 and 4.838% greater than 50 day average of $69.374.

The latest news that may have contributed to recent price movements of LTC-USD are:

The WSJ Dollar Index Rises 0.45% to 97.97, published on Mon, 04 Dec 2023 22:35:00 +0000
AUD/USD Forecast – Australian Dollar Turns Around, published on Mon, 04 Dec 2023 15:50:55 +0000
Pound loses steam after two weeks of gains, published on Mon, 04 Dec 2023 14:41:49 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.