The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-12-17 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.762% (or 320.5940 points) to $41,915.516 from its previous close of $42,236.110.

The BTC had a decreased trading volume of 14,864,662,528 this session compared to the average daily volume of the last 10 days of 23,424,034,802 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,646,489,340. The total market cap is 820.4B.

The current market price against USD so far is 155.611% over 52 weeks minimum price of $16,398.137 and 6.241% under 52 weeks maximum price of $44,705.516. Also, the price is 36.521% greater than 200 day average of $30,702.648 and 9.647% greater than 50 day average of $38,227.547.

The latest news that may have contributed to recent price movements of BTC-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.583% (or 12.9419 points) to $2,213.951 from its previous close of $2,226.893.

The ETH had a decreased trading volume of 6,662,026,240 this session compared to the average daily volume of the last 10 days of 11,698,447,304 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,402,286,051. The total market cap is 266.1B.

The current market price against USD so far is 90.796% over 52 weeks minimum price of $1,160.377 and 7.820% under 52 weeks maximum price of $2,401.761. Also, the price is 21.165% greater than 200 day average of $1,827.221 and 7.528% greater than 50 day average of $2,058.957.

The latest news that may have contributed to recent price movements of ETH-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.007% (or 0.0001 points) to $0.999 from its previous close of $0.999.

The USDT had a decreased trading volume of 34,687,778,816 this session compared to the average daily volume of the last 10 days of 48,675,499,994 and it had an increased trading volume compared to the average daily volume of the last 3 months of 34,323,933,738. The total market cap is 90.8B.

The current market price against USD so far is 0.324% over 52 weeks minimum price of $0.996 and 2.976% under 52 weeks maximum price of $1.030. Also, the price is -0.105% less than 200 day average of $1.000 and -0.128% less than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDT-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

BNB USD (CCC:BNB-USD) had a decreased price of 1.108% (or 2.6924 points) to $241.658 from its previous close of $244.351.

The BNB had a decreased trading volume of 653,894,464 this session compared to the average daily volume of the last 10 days of 932,571,055 and it had an increased trading volume compared to the average daily volume of the last 3 months of 603,741,443. The total market cap is 36.7B.

The current market price against USD so far is 18.660% over 52 weeks minimum price of $203.655 and 30.969% under 52 weeks maximum price of $350.072. Also, the price is 3.614% greater than 200 day average of $233.230 and 1.257% greater than 50 day average of $238.659.

The latest news that may have contributed to recent price movements of BNB-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

XRP USD (CCC:XRP-USD) had a decreased price of 0.011% (or 0.0001 points) to $0.620 from its previous close of $0.620.

The XRP had a decreased trading volume of 821,142,976 this session compared to the average daily volume of the last 10 days of 1,599,305,636 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,267,240,892. The total market cap is 33.5B.

The current market price against USD so far is 92.695% over 52 weeks minimum price of $0.322 and 30.169% under 52 weeks maximum price of $0.888. Also, the price is 8.976% greater than 200 day average of $0.569 and -1.254% less than 50 day average of $0.628.

The latest news that may have contributed to recent price movements of XRP-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

Solana USD (CCC:SOL-USD) had a decreased price of 0.723% (or 0.5293 points) to $72.945 from its previous close of $73.475.

The SOL had a decreased trading volume of 1,598,364,928 this session compared to the average daily volume of the last 10 days of 2,693,668,508 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,408,415,663. The total market cap is 31.2B.

The current market price against USD so far is 795.996% over 52 weeks minimum price of $8.141 and 7.840% under 52 weeks maximum price of $79.151. Also, the price is 141.453% greater than 200 day average of $30.211 and 29.527% greater than 50 day average of $56.317.

The latest news that may have contributed to recent price movements of SOL-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

USDC USD (CCC:USDC-USD) had an increased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 3,704,751,872 this session compared to the average daily volume of the last 10 days of 5,890,957,010 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,021,755,977. The total market cap is 24.6B.

The current market price against USD so far is 13.970% over 52 weeks minimum price of $0.877 and 0.298% under 52 weeks maximum price of $1.003. Also, the price is -0.007% less than 200 day average of $1.000 and -0.002% less than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDC-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of 0.952% (or 0.0058 points) to $0.602 from its previous close of $0.608.

The ADA had a decreased trading volume of 568,989,760 this session compared to the average daily volume of the last 10 days of 1,315,304,301 and it had an increased trading volume compared to the average daily volume of the last 3 months of 375,234,995. The total market cap is 21.3B.

The current market price against USD so far is 161.198% over 52 weeks minimum price of $0.230 and 11.206% under 52 weeks maximum price of $0.678. Also, the price is 92.830% greater than 200 day average of $0.312 and 46.971% greater than 50 day average of $0.410.

The latest news that may have contributed to recent price movements of ADA-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.990% (or 21.8942 points) to $2,200.946 from its previous close of $2,222.840.

The STETH had a decreased trading volume of 34,548,208 this session compared to the average daily volume of the last 10 days of 39,007,377 and it had an increased trading volume compared to the average daily volume of the last 3 months of 16,318,324. The total market cap is 20.3B.

The current market price against USD so far is 94.230% over 52 weeks minimum price of $1,133.164 and 7.665% under 52 weeks maximum price of $2,383.657. Also, the price is 20.737% greater than 200 day average of $1,822.927 and 7.200% greater than 50 day average of $2,053.126.

The latest news that may have contributed to recent price movements of STETH-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.530% (or 0.2236 points) to $42.312 from its previous close of $42.089.

The AVAX had a decreased trading volume of 1,873,342,848 this session compared to the average daily volume of the last 10 days of 1,968,090,325 and it had an increased trading volume compared to the average daily volume of the last 3 months of 553,206,071. The total market cap is 15.5B.

The current market price against USD so far is 386.273% over 52 weeks minimum price of $8.701 and 6.398% under 52 weeks maximum price of $45.204. Also, the price is 202.728% greater than 200 day average of $13.977 and 95.883% greater than 50 day average of $21.601.

The latest news that may have contributed to recent price movements of AVAX-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.815% (or 0.0017 points) to $0.095 from its previous close of $0.097.

The DOGE had a decreased trading volume of 546,765,184 this session compared to the average daily volume of the last 10 days of 964,577,714 and it had an increased trading volume compared to the average daily volume of the last 3 months of 526,802,216. The total market cap is 13.6B.

The current market price against USD so far is 65.864% over 52 weeks minimum price of $0.057 and 9.941% under 52 weeks maximum price of $0.106. Also, the price is 36.355% greater than 200 day average of $0.070 and 17.053% greater than 50 day average of $0.081.

The latest news that may have contributed to recent price movements of DOGE-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

TRON USD (CCC:TRX-USD) had an increased price of 0.249% (or 0.0003 points) to $0.103 from its previous close of $0.103.

The TRX had a decreased trading volume of 188,901,200 this session compared to the average daily volume of the last 10 days of 265,821,719 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 226,655,711. The total market cap is 9.1B.

The current market price against USD so far is 105.731% over 52 weeks minimum price of $0.050 and 7.630% under 52 weeks maximum price of $0.112. Also, the price is 20.339% greater than 200 day average of $0.086 and 0.616% greater than 50 day average of $0.102.

The latest news that may have contributed to recent price movements of TRX-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.154% (or 0.0002 points) to $0.103 from its previous close of $0.103.

The WTRX had a decreased trading volume of 1,166,196 this session compared to the average daily volume of the last 10 days of 1,832,076 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,138,056. The total market cap is 9.1B.

The current market price against USD so far is 104.267% over 52 weeks minimum price of $0.050 and 7.794% under 52 weeks maximum price of $0.111. Also, the price is 20.319% greater than 200 day average of $0.085 and 0.578% greater than 50 day average of $0.102.

The latest news that may have contributed to recent price movements of WTRX-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of 0.999% (or 0.0704 points) to $7.015 from its previous close of $7.086.

The DOT had a decreased trading volume of 287,633,856 this session compared to the average daily volume of the last 10 days of 444,575,673 and it had an increased trading volume compared to the average daily volume of the last 3 months of 193,613,467. The total market cap is 8.8B.

The current market price against USD so far is 94.452% over 52 weeks minimum price of $3.608 and 10.443% under 52 weeks maximum price of $7.833. Also, the price is 44.728% greater than 200 day average of $4.847 and 26.544% greater than 50 day average of $5.544.

The latest news that may have contributed to recent price movements of DOT-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.677% (or 0.0966 points) to $14.223 from its previous close of $14.319.

The LINK had a decreased trading volume of 376,586,304 this session compared to the average daily volume of the last 10 days of 706,327,830 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 562,321,287. The total market cap is 8.1B.

The current market price against USD so far is 185.590% over 52 weeks minimum price of $4.980 and 17.636% under 52 weeks maximum price of $17.268. Also, the price is 63.660% greater than 200 day average of $8.690 and 0.048% greater than 50 day average of $14.216.

The latest news that may have contributed to recent price movements of LINK-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of 1.765% (or 0.0149 points) to $0.835 from its previous close of $0.850.

The MATIC had a decreased trading volume of 302,641,728 this session compared to the average daily volume of the last 10 days of 570,515,921 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 402,891,513. The total market cap is 8.0B.

The current market price against USD so far is 68.829% over 52 weeks minimum price of $0.495 and 46.440% under 52 weeks maximum price of $1.559. Also, the price is 24.537% greater than 200 day average of $0.671 and 5.196% greater than 50 day average of $0.794.

The latest news that may have contributed to recent price movements of MATIC-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.079% (or 0.0018 points) to $2.216 from its previous close of $2.214.

The TON11419 had an increased trading volume of 49,283,020 this session compared to the average daily volume of the last 10 days of 48,164,459 and it had an increased trading volume compared to the average daily volume of the last 3 months of 38,183,022. The total market cap is 7.7B.

The current market price against USD so far is 89.609% over 52 weeks minimum price of $1.169 and 21.001% under 52 weeks maximum price of $2.805. Also, the price is 21.304% greater than 200 day average of $1.827 and -4.783% less than 50 day average of $2.327.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.758% (or 318.1250 points) to $41,817.535 from its previous close of $42,135.660.

The WBTC had a decreased trading volume of 79,078,288 this session compared to the average daily volume of the last 10 days of 166,122,984 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 142,693,005. The total market cap is 6.5B.

The current market price against USD so far is 155.963% over 52 weeks minimum price of $16,337.340 and 6.077% under 52 weeks maximum price of $44,523.043. Also, the price is 36.284% greater than 200 day average of $30,684.152 and 9.505% greater than 50 day average of $38,187.727.

The latest news that may have contributed to recent price movements of WBTC-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 8.673% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 837,222,528 this session compared to the average daily volume of the last 10 days of 311,498,250 and it had an increased trading volume compared to the average daily volume of the last 3 months of 173,348,021. The total market cap is 6.3B.

The current market price against USD so far is 78.003% over 52 weeks minimum price of $0.000 and 33.249% under 52 weeks maximum price of $0.000. Also, the price is 33.087% greater than 200 day average of $0.000 and 22.479% greater than 50 day average of $0.000.

The latest news that may have contributed to recent price movements of SHIB-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

Litecoin USD (CCC:LTC-USD) had an increased price of 0.732% (or 0.5299 points) to $72.663 from its previous close of $72.133.

The LTC had a decreased trading volume of 288,032,288 this session compared to the average daily volume of the last 10 days of 413,677,527 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 302,035,583. The total market cap is 5.4B.

The current market price against USD so far is 25.199% over 52 weeks minimum price of $58.038 and 36.537% under 52 weeks maximum price of $114.497. Also, the price is -4.276% less than 200 day average of $75.909 and 1.394% greater than 50 day average of $71.664.

The latest news that may have contributed to recent price movements of LTC-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.