The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-12-17 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.986% (or 830.4100 points) to $41,405.700 from its previous close of $42,236.110.

The BTC had a decreased trading volume of 16,632,686,592 this session compared to the average daily volume of the last 10 days of 23,424,034,802 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,646,489,340. The total market cap is 810.4B.

The current market price against USD so far is 152.502% over 52 weeks minimum price of $16,398.137 and 7.381% under 52 weeks maximum price of $44,705.516. Also, the price is 34.860% greater than 200 day average of $30,702.648 and 8.314% greater than 50 day average of $38,227.547.

The latest news that may have contributed to recent price movements of BTC-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.289% (or 28.5132 points) to $2,198.379 from its previous close of $2,226.893.

The ETH had a decreased trading volume of 7,402,074,112 this session compared to the average daily volume of the last 10 days of 11,698,447,304 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,402,286,051. The total market cap is 264.2B.

The current market price against USD so far is 89.454% over 52 weeks minimum price of $1,160.377 and 8.468% under 52 weeks maximum price of $2,401.761. Also, the price is 20.313% greater than 200 day average of $1,827.221 and 6.772% greater than 50 day average of $2,058.957.

The latest news that may have contributed to recent price movements of ETH-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.021% (or 0.0002 points) to $0.999 from its previous close of $0.999.

The USDT had a decreased trading volume of 34,755,813,376 this session compared to the average daily volume of the last 10 days of 48,675,499,994 and it had an increased trading volume compared to the average daily volume of the last 3 months of 34,323,933,738. The total market cap is 90.8B.

The current market price against USD so far is 0.352% over 52 weeks minimum price of $0.996 and 2.949% under 52 weeks maximum price of $1.030. Also, the price is -0.077% less than 200 day average of $1.000 and -0.100% less than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDT-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

BNB USD (CCC:BNB-USD) had a decreased price of 2.111% (or 5.1036 points) to $239.247 from its previous close of $244.351.

The BNB had a decreased trading volume of 649,566,016 this session compared to the average daily volume of the last 10 days of 932,571,055 and it had an increased trading volume compared to the average daily volume of the last 3 months of 603,741,443. The total market cap is 36.3B.

The current market price against USD so far is 17.476% over 52 weeks minimum price of $203.655 and 31.658% under 52 weeks maximum price of $350.072. Also, the price is 2.580% greater than 200 day average of $233.230 and 0.246% greater than 50 day average of $238.659.

The latest news that may have contributed to recent price movements of BNB-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

XRP USD (CCC:XRP-USD) had a decreased price of 1.566% (or 0.0096 points) to $0.610 from its previous close of $0.620.

The XRP had a decreased trading volume of 831,399,296 this session compared to the average daily volume of the last 10 days of 1,599,305,636 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,267,240,892. The total market cap is 33.0B.

The current market price against USD so far is 89.721% over 52 weeks minimum price of $0.322 and 31.246% under 52 weeks maximum price of $0.888. Also, the price is 7.294% greater than 200 day average of $0.569 and -2.777% less than 50 day average of $0.628.

The latest news that may have contributed to recent price movements of XRP-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

Solana USD (CCC:SOL-USD) had a decreased price of 3.284% (or 2.3737 points) to $71.101 from its previous close of $73.475.

The SOL had a decreased trading volume of 1,549,068,160 this session compared to the average daily volume of the last 10 days of 2,693,668,508 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,408,415,663. The total market cap is 30.4B.

The current market price against USD so far is 773.342% over 52 weeks minimum price of $8.141 and 10.170% under 52 weeks maximum price of $79.151. Also, the price is 135.348% greater than 200 day average of $30.211 and 26.252% greater than 50 day average of $56.317.

The latest news that may have contributed to recent price movements of SOL-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

USDC USD (CCC:USDC-USD) had an increased price of 0.030% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 4,195,697,920 this session compared to the average daily volume of the last 10 days of 5,890,957,010 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,021,755,977. The total market cap is 24.6B.

The current market price against USD so far is 13.993% over 52 weeks minimum price of $0.877 and 0.279% under 52 weeks maximum price of $1.003. Also, the price is 0.013% greater than 200 day average of $1.000 and 0.017% greater than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDC-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of 4.616% (or 0.0274 points) to $0.580 from its previous close of $0.608.

The ADA had a decreased trading volume of 559,136,384 this session compared to the average daily volume of the last 10 days of 1,315,304,301 and it had an increased trading volume compared to the average daily volume of the last 3 months of 375,234,995. The total market cap is 20.5B.

The current market price against USD so far is 151.798% over 52 weeks minimum price of $0.230 and 14.401% under 52 weeks maximum price of $0.678. Also, the price is 85.890% greater than 200 day average of $0.312 and 41.682% greater than 50 day average of $0.410.

The latest news that may have contributed to recent price movements of ADA-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.955% (or 21.1284 points) to $2,201.711 from its previous close of $2,222.840.

The STETH had a decreased trading volume of 35,983,816 this session compared to the average daily volume of the last 10 days of 39,007,377 and it had an increased trading volume compared to the average daily volume of the last 3 months of 16,318,324. The total market cap is 20.3B.

The current market price against USD so far is 94.298% over 52 weeks minimum price of $1,133.164 and 7.633% under 52 weeks maximum price of $2,383.657. Also, the price is 20.779% greater than 200 day average of $1,822.927 and 7.237% greater than 50 day average of $2,053.126.

The latest news that may have contributed to recent price movements of STETH-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of 3.390% (or 1.4030 points) to $40.686 from its previous close of $42.089.

The AVAX had a decreased trading volume of 1,267,529,856 this session compared to the average daily volume of the last 10 days of 1,968,090,325 and it had an increased trading volume compared to the average daily volume of the last 3 months of 553,206,071. The total market cap is 14.9B.

The current market price against USD so far is 367.580% over 52 weeks minimum price of $8.701 and 9.996% under 52 weeks maximum price of $45.204. Also, the price is 191.090% greater than 200 day average of $13.977 and 88.352% greater than 50 day average of $21.601.

The latest news that may have contributed to recent price movements of AVAX-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 4.189% (or 0.0040 points) to $0.093 from its previous close of $0.097.

The DOGE had a decreased trading volume of 484,978,592 this session compared to the average daily volume of the last 10 days of 964,577,714 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 526,802,216. The total market cap is 13.2B.

The current market price against USD so far is 61.972% over 52 weeks minimum price of $0.057 and 12.054% under 52 weeks maximum price of $0.106. Also, the price is 33.156% greater than 200 day average of $0.070 and 14.306% greater than 50 day average of $0.081.

The latest news that may have contributed to recent price movements of DOGE-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.251% (or 0.0003 points) to $0.102 from its previous close of $0.103.

The WTRX had a decreased trading volume of 412,931 this session compared to the average daily volume of the last 10 days of 1,832,076 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,138,056. The total market cap is 9.0B.

The current market price against USD so far is 103.440% over 52 weeks minimum price of $0.050 and 8.167% under 52 weeks maximum price of $0.111. Also, the price is 19.832% greater than 200 day average of $0.085 and 0.171% greater than 50 day average of $0.102.

The latest news that may have contributed to recent price movements of WTRX-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

TRON USD (CCC:TRX-USD) had a decreased price of 0.617% (or 0.0006 points) to $0.102 from its previous close of $0.103.

The TRX had a decreased trading volume of 179,910,848 this session compared to the average daily volume of the last 10 days of 265,821,719 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 226,655,711. The total market cap is 9.0B.

The current market price against USD so far is 103.957% over 52 weeks minimum price of $0.050 and 8.427% under 52 weeks maximum price of $0.112. Also, the price is 19.301% greater than 200 day average of $0.086 and -0.252% less than 50 day average of $0.102.

The latest news that may have contributed to recent price movements of TRX-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of 4.268% (or 0.2961 points) to $6.790 from its previous close of $7.086.

The DOT had a decreased trading volume of 259,673,856 this session compared to the average daily volume of the last 10 days of 444,575,673 and it had an increased trading volume compared to the average daily volume of the last 3 months of 193,613,467. The total market cap is 8.6B.

The current market price against USD so far is 88.197% over 52 weeks minimum price of $3.608 and 13.324% under 52 weeks maximum price of $7.833. Also, the price is 40.072% greater than 200 day average of $4.847 and 22.474% greater than 50 day average of $5.544.

The latest news that may have contributed to recent price movements of DOT-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.155% (or 0.3053 points) to $14.014 from its previous close of $14.319.

The LINK had a decreased trading volume of 336,436,960 this session compared to the average daily volume of the last 10 days of 706,327,830 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 562,321,287. The total market cap is 8.0B.

The current market price against USD so far is 181.398% over 52 weeks minimum price of $4.980 and 18.845% under 52 weeks maximum price of $17.268. Also, the price is 61.258% greater than 200 day average of $8.690 and -1.420% less than 50 day average of $14.216.

The latest news that may have contributed to recent price movements of LINK-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of 3.821% (or 0.0319 points) to $0.818 from its previous close of $0.850.

The MATIC had a decreased trading volume of 304,547,552 this session compared to the average daily volume of the last 10 days of 570,515,921 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 402,891,513. The total market cap is 7.8B.

The current market price against USD so far is 65.393% over 52 weeks minimum price of $0.495 and 47.530% under 52 weeks maximum price of $1.559. Also, the price is 22.002% greater than 200 day average of $0.671 and 3.055% greater than 50 day average of $0.794.

The latest news that may have contributed to recent price movements of MATIC-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.589% (or 0.0131 points) to $2.227 from its previous close of $2.214.

The TON11419 had a decreased trading volume of 46,658,136 this session compared to the average daily volume of the last 10 days of 48,164,459 and it had an increased trading volume compared to the average daily volume of the last 3 months of 38,183,022. The total market cap is 7.7B.

The current market price against USD so far is 90.577% over 52 weeks minimum price of $1.169 and 20.597% under 52 weeks maximum price of $2.805. Also, the price is 21.923% greater than 200 day average of $1.827 and -4.297% less than 50 day average of $2.327.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.788% (or 746.8050 points) to $41,388.855 from its previous close of $42,135.660.

The WBTC had a decreased trading volume of 95,747,568 this session compared to the average daily volume of the last 10 days of 166,122,984 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 142,693,005. The total market cap is 6.4B.

The current market price against USD so far is 153.339% over 52 weeks minimum price of $16,337.340 and 7.039% under 52 weeks maximum price of $44,523.043. Also, the price is 34.887% greater than 200 day average of $30,684.152 and 8.383% greater than 50 day average of $38,187.727.

The latest news that may have contributed to recent price movements of WBTC-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 12.182% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 538,214,656 this session compared to the average daily volume of the last 10 days of 311,498,250 and it had an increased trading volume compared to the average daily volume of the last 3 months of 173,348,021. The total market cap is 6.1B.

The current market price against USD so far is 71.848% over 52 weeks minimum price of $0.000 and 35.557% under 52 weeks maximum price of $0.000. Also, the price is 28.485% greater than 200 day average of $0.000 and 18.244% greater than 50 day average of $0.000.

The latest news that may have contributed to recent price movements of SHIB-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

Dai USD (CCC:DAI-USD) had an increased price of 0.003% (or 0.0000 points) to $0.999 from its previous close of $0.999.

The DAI had a decreased trading volume of 205,348,944 this session compared to the average daily volume of the last 10 days of 299,222,974 and it had an increased trading volume compared to the average daily volume of the last 3 months of 186,929,474. The total market cap is 5.3B.

The current market price against USD so far is 11.410% over 52 weeks minimum price of $0.897 and 0.349% under 52 weeks maximum price of $1.003. Also, the price is -0.052% less than 200 day average of $1.000 and -0.054% less than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of DAI-USD are:

11 Affordable Christmas Items Available at Dollar Tree Now, published on Sat, 16 Dec 2023 14:00:09 +0000
Yen set for best month this year as dollar weakens, published on Sat, 16 Dec 2023 13:00:04 +0000
Frugal Living YouTuber Kate Kaden: 10 Dollar Tree Must-Haves, published on Sat, 16 Dec 2023 12:02:07 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.