The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-05-16 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.023% (or 15.2300 points) to $66,269.170 from its previous close of $66,253.940.

The BTC had an increased trading volume of 41,187,590,144 this session compared to the average daily volume of the last 10 days of 25,750,847,690 and it had an increased trading volume compared to the average daily volume of the last 3 months of 37,125,567,861. The total market cap is 1,305.4B.

The current market price against USD so far is 167.245% over 52 weeks minimum price of $24,797.168 and 10.144% under 52 weeks maximum price of $73,750.070. Also, the price is 28.624% greater than 200 day average of $51,521.816 and 1.664% greater than 50 day average of $65,184.492.

The latest news that may have contributed to recent price movements of BTC-USD are:

FTSE 100 LIVE: European stocks fall as Japanese economy shrinks faster than expected, published on Thu, 16 May 2024 08:09:57 +0000
Bitcoin Has Best Day in 2 Months as Markets Anticipate a ‘Summer of Easing’, published on Thu, 16 May 2024 06:08:34 +0000
UK inflation ‘unavoidable’ but Bank of England should revamp forecasting model, says Bernanke, published on Wed, 15 May 2024 16:06:31 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.086% (or 32.7959 points) to $3,002.678 from its previous close of $3,035.474.

The ETH had an increased trading volume of 15,296,212,992 this session compared to the average daily volume of the last 10 days of 11,285,257,927 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,736,831,789. The total market cap is 360.7B.

The current market price against USD so far is 97.125% over 52 weeks minimum price of $1,523.238 and 26.626% under 52 weeks maximum price of $4,092.284. Also, the price is 10.522% greater than 200 day average of $2,716.821 and -6.248% less than 50 day average of $3,202.776.

The latest news that may have contributed to recent price movements of ETH-USD are:

FTSE 100 LIVE: European stocks fall as Japanese economy shrinks faster than expected, published on Thu, 16 May 2024 08:09:57 +0000
SHIB to Get More Scarce as Key Exchange Expands to Shibarium, published on Thu, 16 May 2024 07:35:16 +0000
2 brothers were just charged by the Justice Department over a $25 million crypto heist that took 12 seconds, published on Wed, 15 May 2024 18:50:45 +0000

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.057% (or 0.0006 points) to $1.000 from its previous close of $1.001.

The USDT had an increased trading volume of 75,029,774,336 this session compared to the average daily volume of the last 10 days of 47,846,738,156 and it had an increased trading volume compared to the average daily volume of the last 3 months of 72,244,897,479. The total market cap is 111.0B.

The current market price against USD so far is 0.440% over 52 weeks minimum price of $0.996 and 0.347% under 52 weeks maximum price of $1.004. Also, the price is -0.004% less than 200 day average of $1.000 and 0.006% greater than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDT-USD are:

FTSE 100 LIVE: European stocks fall as Japanese economy shrinks faster than expected, published on Thu, 16 May 2024 08:09:57 +0000
UK inflation ‘unavoidable’ but Bank of England should revamp forecasting model, says Bernanke, published on Wed, 15 May 2024 16:06:31 +0000
Eurozone economy exits recession with 0.3% growth, published on Wed, 15 May 2024 12:51:38 +0000

BNB USD (CCC:BNB-USD) had an increased price of 0.003% (or 0.0172 points) to $582.035 from its previous close of $582.018.

The BNB had an increased trading volume of 2,044,139,136 this session compared to the average daily volume of the last 10 days of 1,616,593,199 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,054,727,102. The total market cap is 85.8B.

The current market price against USD so far is 185.794% over 52 weeks minimum price of $203.655 and 9.267% under 52 weeks maximum price of $641.481. Also, the price is 48.888% greater than 200 day average of $390.921 and -0.111% less than 50 day average of $582.684.

The latest news that may have contributed to recent price movements of BNB-USD are:

FTSE 100 LIVE: European stocks fall as Japanese economy shrinks faster than expected, published on Thu, 16 May 2024 08:09:57 +0000
UK inflation ‘unavoidable’ but Bank of England should revamp forecasting model, says Bernanke, published on Wed, 15 May 2024 16:06:31 +0000
Eurozone economy exits recession with 0.3% growth, published on Wed, 15 May 2024 12:51:38 +0000

Solana USD (CCC:SOL-USD) had an increased price of 3.139% (or 5.0464 points) to $163.308 from its previous close of $158.261.

The SOL had an increased trading volume of 4,375,524,864 this session compared to the average daily volume of the last 10 days of 2,374,679,718 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,173,755,856. The total market cap is 73.3B.

The current market price against USD so far is 1,120.587% over 52 weeks minimum price of $13.379 and 22.122% under 52 weeks maximum price of $209.696. Also, the price is 45.929% greater than 200 day average of $111.909 and 4.015% greater than 50 day average of $157.003.

The latest news that may have contributed to recent price movements of SOL-USD are:

FTSE 100 LIVE: European stocks fall as Japanese economy shrinks faster than expected, published on Thu, 16 May 2024 08:09:57 +0000
UK inflation ‘unavoidable’ but Bank of England should revamp forecasting model, says Bernanke, published on Wed, 15 May 2024 16:06:31 +0000
Eurozone economy exits recession with 0.3% growth, published on Wed, 15 May 2024 12:51:38 +0000

USDC USD (CCC:USDC-USD) had a decreased price of 0.028% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 8,507,336,704 this session compared to the average daily volume of the last 10 days of 5,328,900,085 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,148,130,336. The total market cap is 33.3B.

The current market price against USD so far is 0.217% over 52 weeks minimum price of $0.998 and 0.298% under 52 weeks maximum price of $1.003. Also, the price is -0.008% less than 200 day average of $1.000 and -0.008% less than 50 day average of $1.000.

The latest news that may have contributed to recent price movements of USDC-USD are:

FTSE 100 LIVE: European stocks fall as Japanese economy shrinks faster than expected, published on Thu, 16 May 2024 08:09:57 +0000
USDC issuer Circle plans US move ahead of IPO, published on Wed, 15 May 2024 19:45:47 +0000
UK inflation ‘unavoidable’ but Bank of England should revamp forecasting model, says Bernanke, published on Wed, 15 May 2024 16:06:31 +0000

XRP USD (CCC:XRP-USD) had a decreased price of 0.078% (or 0.0004 points) to $0.519 from its previous close of $0.519.

The XRP had an increased trading volume of 1,232,576,256 this session compared to the average daily volume of the last 10 days of 1,014,000,779 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,848,358,792. The total market cap is 28.7B.

The current market price against USD so far is 19.593% over 52 weeks minimum price of $0.434 and 41.567% under 52 weeks maximum price of $0.888. Also, the price is -11.231% less than 200 day average of $0.584 and -4.969% less than 50 day average of $0.546.

The latest news that may have contributed to recent price movements of XRP-USD are:

FTSE 100 LIVE: European stocks fall as Japanese economy shrinks faster than expected, published on Thu, 16 May 2024 08:09:57 +0000
UK inflation ‘unavoidable’ but Bank of England should revamp forecasting model, says Bernanke, published on Wed, 15 May 2024 16:06:31 +0000
Eurozone economy exits recession with 0.3% growth, published on Wed, 15 May 2024 12:51:38 +0000

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.094% (or 33.0050 points) to $3,000.172 from its previous close of $3,033.177.

The STETH had an increased trading volume of 94,935,688 this session compared to the average daily volume of the last 10 days of 67,798,820 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 100,361,663. The total market cap is 28.1B.

The current market price against USD so far is 96.854% over 52 weeks minimum price of $1,524.059 and 26.428% under 52 weeks maximum price of $4,077.867. Also, the price is 10.594% greater than 200 day average of $2,712.783 and -6.230% less than 50 day average of $3,199.496.

The latest news that may have contributed to recent price movements of STETH-USD are:

FTSE 100 LIVE: European stocks fall as Japanese economy shrinks faster than expected, published on Thu, 16 May 2024 08:09:57 +0000
UK inflation ‘unavoidable’ but Bank of England should revamp forecasting model, says Bernanke, published on Wed, 15 May 2024 16:06:31 +0000
Eurozone economy exits recession with 0.3% growth, published on Wed, 15 May 2024 12:51:38 +0000

Toncoin USD (CCC:TON11419-USD) had a decreased price of 5.651% (or 0.3845 points) to $6.611 from its previous close of $6.996.

The TON11419 had an increased trading volume of 583,351,872 this session compared to the average daily volume of the last 10 days of 415,462,029 and it had an increased trading volume compared to the average daily volume of the last 3 months of 265,895,426. The total market cap is 23.0B.

The current market price against USD so far is 465.665% over 52 weeks minimum price of $1.169 and 13.604% under 52 weeks maximum price of $7.652. Also, the price is 98.230% greater than 200 day average of $3.335 and 12.396% greater than 50 day average of $5.882.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.482% (or 0.0007 points) to $0.155 from its previous close of $0.156.

The DOGE had an increased trading volume of 1,852,249,856 this session compared to the average daily volume of the last 10 days of 1,291,820,546 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,367,264,827. The total market cap is 22.3B.

The current market price against USD so far is 169.322% over 52 weeks minimum price of $0.057 and 31.694% under 52 weeks maximum price of $0.227. Also, the price is 35.400% greater than 200 day average of $0.114 and -6.451% less than 50 day average of $0.165.

The latest news that may have contributed to recent price movements of DOGE-USD are:

FTSE 100 LIVE: European stocks fall as Japanese economy shrinks faster than expected, published on Thu, 16 May 2024 08:09:57 +0000
UK inflation ‘unavoidable’ but Bank of England should revamp forecasting model, says Bernanke, published on Wed, 15 May 2024 16:06:31 +0000
Eurozone economy exits recession with 0.3% growth, published on Wed, 15 May 2024 12:51:38 +0000

Cardano USD (CCC:ADA-USD) had an increased price of 0.460% (or 0.0021 points) to $0.455 from its previous close of $0.453.

The ADA had an increased trading volume of 420,081,184 this session compared to the average daily volume of the last 10 days of 318,773,197 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 640,141,180. The total market cap is 16.2B.

The current market price against USD so far is 97.461% over 52 weeks minimum price of $0.230 and 43.619% under 52 weeks maximum price of $0.807. Also, the price is -13.903% less than 200 day average of $0.528 and -10.655% less than 50 day average of $0.509.

The latest news that may have contributed to recent price movements of ADA-USD are:

FTSE 100 LIVE: European stocks fall as Japanese economy shrinks faster than expected, published on Thu, 16 May 2024 08:09:57 +0000
UK inflation ‘unavoidable’ but Bank of England should revamp forecasting model, says Bernanke, published on Wed, 15 May 2024 16:06:31 +0000
Eurozone economy exits recession with 0.3% growth, published on Wed, 15 May 2024 12:51:38 +0000

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.238% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 1,152,019,072 this session compared to the average daily volume of the last 10 days of 550,083,231 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,442,926,355. The total market cap is 14.8B.

The current market price against USD so far is 319.897% over 52 weeks minimum price of $0.000 and 44.014% under 52 weeks maximum price of $0.000. Also, the price is 57.462% greater than 200 day average of $0.000 and -0.577% less than 50 day average of $0.000.

The latest news that may have contributed to recent price movements of SHIB-USD are:

FTSE 100 LIVE: European stocks fall as Japanese economy shrinks faster than expected, published on Thu, 16 May 2024 08:09:57 +0000
UK inflation ‘unavoidable’ but Bank of England should revamp forecasting model, says Bernanke, published on Wed, 15 May 2024 16:06:31 +0000
Eurozone economy exits recession with 0.3% growth, published on Wed, 15 May 2024 12:51:38 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.255% (or 0.0884 points) to $34.594 from its previous close of $34.682.

The AVAX had an increased trading volume of 484,090,048 this session compared to the average daily volume of the last 10 days of 371,168,165 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 771,917,838. The total market cap is 13.2B.

The current market price against USD so far is 297.573% over 52 weeks minimum price of $8.701 and 46.983% under 52 weeks maximum price of $65.250. Also, the price is -3.969% less than 200 day average of $36.024 and -13.086% less than 50 day average of $39.803.

The latest news that may have contributed to recent price movements of AVAX-USD are:

FTSE 100 LIVE: European stocks fall as Japanese economy shrinks faster than expected, published on Thu, 16 May 2024 08:09:57 +0000
UK inflation ‘unavoidable’ but Bank of England should revamp forecasting model, says Bernanke, published on Wed, 15 May 2024 16:06:31 +0000
Eurozone economy exits recession with 0.3% growth, published on Wed, 15 May 2024 12:51:38 +0000

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.293% (or 0.0016 points) to $0.125 from its previous close of $0.127.

The WTRX had a decreased trading volume of 1,184,816 this session compared to the average daily volume of the last 10 days of 1,435,974 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,594,217. The total market cap is 10.9B.

The current market price against USD so far is 91.210% over 52 weeks minimum price of $0.065 and 13.117% under 52 weeks maximum price of $0.144. Also, the price is 8.503% greater than 200 day average of $0.115 and 5.042% greater than 50 day average of $0.119.

The latest news that may have contributed to recent price movements of WTRX-USD are:

FTSE 100 LIVE: European stocks fall as Japanese economy shrinks faster than expected, published on Thu, 16 May 2024 08:09:57 +0000
UK inflation ‘unavoidable’ but Bank of England should revamp forecasting model, says Bernanke, published on Wed, 15 May 2024 16:06:31 +0000
Eurozone economy exits recession with 0.3% growth, published on Wed, 15 May 2024 12:51:38 +0000

TRON USD (CCC:TRX-USD) had a decreased price of 1.301% (or 0.0016 points) to $0.125 from its previous close of $0.126.

The TRX had an increased trading volume of 313,998,592 this session compared to the average daily volume of the last 10 days of 289,742,695 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 355,444,554. The total market cap is 10.9B.

The current market price against USD so far is 91.141% over 52 weeks minimum price of $0.065 and 13.429% under 52 weeks maximum price of $0.144. Also, the price is 8.294% greater than 200 day average of $0.115 and 4.937% greater than 50 day average of $0.119.

The latest news that may have contributed to recent price movements of TRX-USD are:

FTSE 100 LIVE: European stocks fall as Japanese economy shrinks faster than expected, published on Thu, 16 May 2024 08:09:57 +0000
UK inflation ‘unavoidable’ but Bank of England should revamp forecasting model, says Bernanke, published on Wed, 15 May 2024 16:06:31 +0000
Eurozone economy exits recession with 0.3% growth, published on Wed, 15 May 2024 12:51:38 +0000

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.110% (or 72.8650 points) to $66,175.580 from its previous close of $66,248.445.

The WBTC had an increased trading volume of 345,206,144 this session compared to the average daily volume of the last 10 days of 198,814,877 and it had an increased trading volume compared to the average daily volume of the last 3 months of 320,419,238. The total market cap is 10.3B.

The current market price against USD so far is 166.523% over 52 weeks minimum price of $24,829.190 and 9.972% under 52 weeks maximum price of $73,505.734. Also, the price is 28.505% greater than 200 day average of $51,496.586 and 1.504% greater than 50 day average of $65,194.934.

The latest news that may have contributed to recent price movements of WBTC-USD are:

FTSE 100 LIVE: European stocks fall as Japanese economy shrinks faster than expected, published on Thu, 16 May 2024 08:09:57 +0000
UK inflation ‘unavoidable’ but Bank of England should revamp forecasting model, says Bernanke, published on Wed, 15 May 2024 16:06:31 +0000
Eurozone economy exits recession with 0.3% growth, published on Wed, 15 May 2024 12:51:38 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of 0.849% (or 0.0589 points) to $6.904 from its previous close of $6.963.

The DOT had an increased trading volume of 234,637,824 this session compared to the average daily volume of the last 10 days of 173,712,919 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 347,127,688. The total market cap is 9.9B.

The current market price against USD so far is 91.378% over 52 weeks minimum price of $3.608 and 41.894% under 52 weeks maximum price of $11.882. Also, the price is -6.026% less than 200 day average of $7.347 and -8.361% less than 50 day average of $7.534.

The latest news that may have contributed to recent price movements of DOT-USD are:

FTSE 100 LIVE: European stocks fall as Japanese economy shrinks faster than expected, published on Thu, 16 May 2024 08:09:57 +0000
UK inflation ‘unavoidable’ but Bank of England should revamp forecasting model, says Bernanke, published on Wed, 15 May 2024 16:06:31 +0000
Eurozone economy exits recession with 0.3% growth, published on Wed, 15 May 2024 12:51:38 +0000

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 2.368% (or 10.8597 points) to $453.246 from its previous close of $464.106.

The BCH had an increased trading volume of 397,782,720 this session compared to the average daily volume of the last 10 days of 288,146,803 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 699,423,497. The total market cap is 8.9B.

The current market price against USD so far is 373.238% over 52 weeks minimum price of $95.775 and 36.526% under 52 weeks maximum price of $714.062. Also, the price is 33.818% greater than 200 day average of $338.703 and -13.500% less than 50 day average of $523.983.

The latest news that may have contributed to recent price movements of BCH-USD are:

FTSE 100 LIVE: European stocks fall as Japanese economy shrinks faster than expected, published on Thu, 16 May 2024 08:09:57 +0000
UK inflation ‘unavoidable’ but Bank of England should revamp forecasting model, says Bernanke, published on Wed, 15 May 2024 16:06:31 +0000
Eurozone economy exits recession with 0.3% growth, published on Wed, 15 May 2024 12:51:38 +0000

NEAR Protocol USD (CCC:NEAR-USD) had an increased price of 0.952% (or 0.0770 points) to $8.124 from its previous close of $8.047.

The NEAR had an increased trading volume of 1,022,443,776 this session compared to the average daily volume of the last 10 days of 473,681,031 and it had an increased trading volume compared to the average daily volume of the last 3 months of 581,435,845. The total market cap is 8.7B.

The current market price against USD so far is 735.436% over 52 weeks minimum price of $0.972 and 9.587% under 52 weeks maximum price of $8.985. Also, the price is 93.359% greater than 200 day average of $4.201 and 20.834% greater than 50 day average of $6.723.

The latest news that may have contributed to recent price movements of NEAR-USD are:

FTSE 100 LIVE: European stocks fall as Japanese economy shrinks faster than expected, published on Thu, 16 May 2024 08:09:57 +0000
UK inflation ‘unavoidable’ but Bank of England should revamp forecasting model, says Bernanke, published on Wed, 15 May 2024 16:06:31 +0000
Eurozone economy exits recession with 0.3% growth, published on Wed, 15 May 2024 12:51:38 +0000

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.189% (or 0.0263 points) to $13.858 from its previous close of $13.884.

The LINK had an increased trading volume of 353,727,488 this session compared to the average daily volume of the last 10 days of 269,268,295 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 484,554,790. The total market cap is 8.1B.

The current market price against USD so far is 178.258% over 52 weeks minimum price of $4.980 and 39.288% under 52 weeks maximum price of $22.825. Also, the price is -13.696% less than 200 day average of $16.057 and -9.780% less than 50 day average of $15.360.

The latest news that may have contributed to recent price movements of LINK-USD are:

FTSE 100 LIVE: European stocks fall as Japanese economy shrinks faster than expected, published on Thu, 16 May 2024 08:09:57 +0000
UK inflation ‘unavoidable’ but Bank of England should revamp forecasting model, says Bernanke, published on Wed, 15 May 2024 16:06:31 +0000
Eurozone economy exits recession with 0.3% growth, published on Wed, 15 May 2024 12:51:38 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.